Wrapped BUY TokenBUYY

US$ 0,027679

-0,000143

(

-0,52%

)

Links Oficiais

Website

Info

Posição 615

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,024073

Bolsa

GATE

Venda

US$ 0,026677

Último Horário de Negociação

12:57:32

Volume (24h)

$ 8.351

Tamanho da Última Negociação

337,70

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,02782

Capitalização de Mercado Totalmente Diluída

US$ 604.188

Data de Gênese

07/07/2021

Variação Diária 0,027467-0,027822

Variação de 52 Semanas 0,014011-0,041977

Oferta em Circulação 331.264.517 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02557	Gate.io	3760.97	/cdn/crypto/logos/exchanges/GATE.png	$ 96,20	1735624009	BUY/USDT	https://gate.io/trade/BUY_USDT	USDT	1	https://gate.io/trade/BUY_USDT	100	5 mins atrás
8.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735624010	BUY/ETH	https://gate.io/trade/BUY_ETH	ETH	2	https://gate.io/trade/BUY_ETH	0	5 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02014973	0.00752917	37.3661086278	0.01981509	0.02843917	172.17142857	CX
4	0.02764196	3.694E-5	0.133637412108	0.01928822	0.03284693	758.03214286	CX
12	0.02191084	0.00576806	26.3251431711	0.01928822	0.03508752	858843.386831	CX
26	0.02152586	0.00615304	28.5844096357	0.01401145	0.03845052	4297027.99131	CX
52	0.02627534	0.00140356	5.34173867969	0.01401145	0.0419768	2597650.76331	CX
156	0.02395023	0.00372867	15.5684099902	0.01318697	0.07142627	1872670.06674	CX
260	0.05762866	-0.02994976	-51.9702523015	0.01318697	0.1073582	1772113.05896	CX

Buying.com Prime Blockchain Protocol powered by the BUY token enables social group buying with minimum order quantity pricing, allowing direct consumer delivery from manufacturers, suppliers and wholesalers delivered directly to the consumers' doorsteps.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Hong Kong propõe incluir o Bitcoin nas reservas nacionais

/jornal/2024/12/hong-kong-propoe-incluir-o-bitcoin-nas-reservas-nacionais/

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735602600	0.02779827	-1.4E-5	-0.05	0.02761506	0.02843917	0.02735874	0
1735516200	0.02781253	-0.000333	-1.18	0.02814305	0.02823416	0.02754949	0
1735429800	0.02814579	0.00057889	2.10	0.02760122	0.02822803	0.02755446	0
1735343400	0.0275669	-3.8E-5	-0.14	0.02761506	0.02843917	0.02739952	0
1735257000	0.02760487	0.00371912	15.57	0.02398247	0.02791657	0.0229391	806
1735170600	0.02388575	0.00327375	15.88	0.02057194	0.02390251	0.02041553	399
1735084200	0.020612	0.00045831	2.27	0.02014973	0.02084393	0.01981509	0
1734997800	0.02015369	-0.004165	-17.13	0.02385512	0.0248905	0.01928822	223
1734911400	0.02431898	-0.002956	-10.84	0.02739555	0.0275715	0.02413018	5515
1734825000	0.02727465	0.00308184	12.74	0.02424642	0.02906501	0.02406368	1201
1734738600	0.02419281	0.00017931	0.75	0.02385512	0.02435496	0.02174632	0
1734652200	0.0240135	0.0007358	3.16	0.02323295	0.02593816	0.02298475	311
1734565800	0.0232777	-0.004812	-17.13	0.02814651	0.02825648	0.02325811	311
1734479400	0.02809004	-0.000845	-2.92	0.02878602	0.02925712	0.0278732	0
1734393000	0.02893552	0.00237204	8.93	0.01974003	0.0297202	0.01970892	3790
1734306600	0.02656348	0.00058712	2.26	0.0260199	0.02656348	0.02577355	0
1734220200	0.02597636	-0.002746	-9.56	0.0287798	0.02902048	0.02570729	223
1734133800	0.02872269	0.00266334	10.22	0.02612016	0.02917239	0.02591171	1708
1734047400	0.02605935	-0.003312	-11.28	0.02936698	0.0297257	0.0258011	223
1733961000	0.0293715	0.004578	18.46	0.02490776	0.02949682	0.02441881	1456
1733874600	0.0247935	-0.003442	-12.19	0.02814482	0.0287333	0.0241035	455
1733788200	0.02823568	0.00036308	1.30	0.01974003	0.02998743	0.01970892	286
1733701800	0.0278726	-0.000301	-1.07	0.02814495	0.02820815	0.02766312	286
1733615400	0.02817342	-0.002313	-7.59	0.03039073	0.03053396	0.02800337	195
1733529000	0.03048682	-0.001015	-3.22	0.03149074	0.03264982	0.02914309	716
1733442600	0.03150163	0.00236194	8.11	0.02913201	0.03284693	0.02869342	3114
1733356200	0.02913969	0.0016128	5.86	0.02751709	0.02961241	0.02751709	0
1733269800	0.02752689	-0.000134	-0.48	0.02764196	0.02789481	0.02675443	0
1733183400	0.02766096	-0.004231	-13.27	0.03186623	0.03229075	0.02693198	742
1733097000	0.03189157	0.00314419	10.94	0.02883041	0.03207566	0.02829388	661
1733010600	0.02874738	-0.001163	-3.89	0.02984084	0.0324095	0.02844629	584
1732924200	0.02991056	0.00391272	15.05	0.02600089	0.03035452	0.02578389	609
1732837800	0.02599784	-0.003511	-11.90	0.02939087	0.02945253	0.02567077	232
1732751400	0.0295088	6.0E-6	0.02	0.02957187	0.03162928	0.02487699	2329
1732665000	0.0295033	0.00061655	2.13	0.02887406	0.02963129	0.02597135	2060
1732578600	0.02888675	2.0E-6	0.01	0.01974003	0.03039683	0.01970892	389
1732492200	0.02888447	-0.00111	-3.70	0.03012673	0.03045422	0.02599289	2431
1732405800	0.02999461	-0.000323	-1.07	0.03037644	0.0336401	0.02989768	949
1732319400	0.03031743	-0.000786	-2.53	0.03100538	0.03117125	0.02841264	1314
1732233000	0.03110339	-9.5E-5	-0.30	0.03118435	0.03392487	0.03079751	1155
1732146600	0.03119844	0.00050072	1.63	0.03070029	0.03135308	0.02993121	662
1732060200	0.03069772	0.00038426	1.27	0.03029472	0.03243457	0.02882804	1310
1731973800	0.03031346	-0.001326	-4.19	0.01974003	0.03238084	0.01970892	1593
1731887400	0.03163943	0.00195737	6.59	0.02976661	0.03178425	0.02894089	6266
1731801000	0.02968206	0.0034329	13.08	0.02616834	0.03053976	0.02607031	5166
1731714600	0.02624916	0.00065312	2.55	0.02571941	0.03196699	0.02549334	7641
1731628200	0.02559604	0.00096337	3.91	0.02460777	0.0280376	0.02426227	4421
1731541800	0.02463267	-0.001243	-4.80	0.02583163	0.02916287	0.02281203	12240
1731455400	0.02587541	-0.00215	-7.67	0.02734936	0.0280351	0.02309513	13380
1731369000	0.02802545	0.0021801	8.44	0.02562459	0.02872029	0.02460844	15577
1731282600	0.02584535	-0.003242	-11.15	0.02827146	0.03128032	0.02545705	17002
1731196200	0.02908722	-0.001541	-5.03	0.03065049	0.03105779	0.02838631	12014
1731109800	0.03062844	-0.000875	-2.78	0.03183554	0.03205882	0.02188249	50249
1731023400	0.03150344	0.00026903	0.86	0.03111134	0.032777	0.03037322	9303
1730937000	0.03123441	0.00018925	0.61	0.03103506	0.03250556	0.03024128	7753
1730850600	0.03104516	-0.000103	-0.33	0.03135059	0.03181012	0.03045024	5865
1730764200	0.03114826	0.00075208	2.47	0.01974003	0.03133653	0.01970892	14004591
1730677800	0.03039618	-0.002111	-6.49	0.03259736	0.03508752	0.02917086	25288
1730591400	0.03250678	-0.000313	-0.95	0.0328683	0.03288462	0.03170621	4319
1730505000	0.0328202	0.00089653	2.81	0.03197236	0.03286412	0.02990423	13525
1730418600	0.03192367	0.00143916	4.72	0.03047901	0.03199442	0.02993428	7294
1730332200	0.03048451	-0.00095	-3.02	0.03121918	0.03168445	0.02981398	8267
1730245800	0.03143459	-0.000606	-1.89	0.0320565	0.0325432	0.03016086	11323
1730159400	0.03204022	0.00121569	3.94	0.01974003	0.03296716	0.01970892	14007449
1730073000	0.03082453	0.00045017	1.48	0.03033786	0.03122738	0.02995234	6875
1729986600	0.03037436	0.00059017	1.98	0.03090014	0.03099068	0.02977556	7178
1729900200	0.02978419	-0.001607	-5.12	0.03144354	0.03156534	0.02927969	10712
1729813800	0.03139084	0.00085039	2.78	0.03050969	0.03163095	0.03022214	11462
1729727400	0.03054045	-0.000124	-0.40	0.03047106	0.03127628	0.02995135	10298
1729641000	0.03066438	0.00018766	0.62	0.03057104	0.03093951	0.03007456	16237
1729554600	0.03047672	0.00013618	0.45	0.03042102	0.03103365	0.02944514	19877
1729468200	0.03034054	1.4E-5	0.05	0.03035005	0.03086324	0.02988282	89736
1729381800	0.03032624	0.00110042	3.77	0.02921288	0.0309089	0.02881366	221676
1729295400	0.02922582	-0.000914	-3.03	0.01974003	0.03049016	0.01970892	14215132
1729209000	0.03014007	0.00265435	9.66	0.01974003	0.03085977	0.01970892	14014499
1729122600	0.02748572	0.00145597	5.59	0.02611422	0.02821858	0.02403335	211847
1729036200	0.02602975	0.00121841	4.91	0.02481898	0.0268239	0.02436851	277721
1728949800	0.02481134	0.00042849	1.76	0.01974003	0.02514099	0.01970892	14219908
1728863400	0.02438285	-0.00016	-0.65	0.02466614	0.02497439	0.02417454	210622
1728777000	0.024543	0.00159114	6.93	0.02338953	0.02673168	0.02317685	199284
1728690600	0.02295186	0.00095871	4.36	0.02189434	0.02506829	0.02173649	72355
1728604200	0.02199315	0.00044153	2.05	0.02179178	0.02208927	0.02127719	136171
1728517800	0.02155162	-0.000222	-1.02	0.02154909	0.02220742	0.02115661	251406
1728431400	0.02177372	-0.000146	-0.67	0.02191084	0.02242857	0.02157121	289813
1728345000	0.02191933	-0.000159	-0.72	0.01974003	0.02258728	0.01526889	14208993
1728258600	0.02207883	0.000221	1.01	0.02186269	0.02276838	0.02179214	183329
1728172200	0.02185783	-6.6E-5	-0.30	0.02197332	0.02210235	0.02177354	326142
1728085800	0.02192375	0.00027786	1.28	0.02166072	0.02241055	0.02159146	271278
1727999400	0.02164589	-0.000124	-0.57	0.01974003	0.02181802	0.01970892	14130818
1727913000	0.02176998	-0.00098	-4.31	0.02273869	0.02297445	0.02176119	284972
1727826600	0.02274973	-0.002961	-11.52	0.02579493	0.02693678	0.02169766	312346