Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.88E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742601729 | CAG/ETH | https://trade.kucoin.com/CAG-ETH | ETH | 1 | https://trade.kucoin.com/CAG-ETH | 0 | 5 horas atrás |
| 1.29E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742601729 | CAG/BTC | https://trade.kucoin.com/CAG-BTC | BTC | 2 | https://trade.kucoin.com/CAG-BTC | 0 | 5 horas atrás |
| 4.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | CAG/ETH | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | ETH | 3 | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | 0 | 5 horas atrás |
| 0.009889 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742601722 | CAG/USDT | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | USDT | 4 | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10842166 | 0.00037569 | 0.346508253056 | 0.1047444 | 0.11280266 | 0 | CX |
| 4 | 0.12381423 | -0.01501688 | -12.1285574364 | 0.09915853 | 0.12496355 | 0 | CX |
| 12 | 0.12160805 | -0.0128107 | -10.5344177462 | 0.09915853 | 0.1406358 | 0 | CX |
| 26 | 0.0817555 | 0.02704185 | 33.0764902667 | 0.07260888 | 0.1406358 | 0 | CX |
| 52 | 0.08449783 | 0.02429952 | 28.7575669103 | 0.06407689 | 0.1406358 | 0 | CX |
| 156 | 0.05298048 | 0.05581687 | 105.353651005 | 0.01019902 | 0.1406358 | 0 | CX |
| 260 | 0.038068 | 0.07072935 | 185.797388883 | 0.01019902 | 0.3468246 | 11826.1819942 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.10844476 | -0.000163 | -0.15 | 0.10852932 | 0.10936124 | 0.10732754 | 0 |
| 1742514600 | 0.10860796 | -0.003447 | -3.08 | 0.11241187 | 0.11280266 | 0.10788135 | 0 |
| 1742428200 | 0.11205532 | 0.00540295 | 5.07 | 0.10666006 | 0.11223 | 0.1065566 | 0 |
| 1742341800 | 0.10665237 | -0.001853 | -1.71 | 0.10843527 | 0.10843527 | 0.1047444 | 0 |
| 1742255400 | 0.10850515 | 0.00195477 | 1.83 | 0.10880712 | 0.10920248 | 0.1063347 | 0 |
| 1742169000 | 0.10655038 | -0.002319 | -2.13 | 0.10880712 | 0.1094763 | 0.10580463 | 0 |
| 1742082600 | 0.10886962 | 0.00048601 | 0.45 | 0.10842166 | 0.10925061 | 0.10795563 | 0 |
| 1741996200 | 0.10838361 | 0.00377248 | 3.61 | 0.10453807 | 0.10994944 | 0.10430324 | 0 |
| 1741909800 | 0.10461113 | -0.003345 | -3.10 | 0.10804749 | 0.10874848 | 0.10309304 | 0 |
| 1741823400 | 0.10795647 | 0.00132199 | 1.24 | 0.10687637 | 0.10883879 | 0.10413557 | 0 |
| 1741737000 | 0.10663448 | 0.00486 | 4.78 | 0.10123104 | 0.10764288 | 0.09915853 | 0 |
| 1741650600 | 0.10177448 | -0.002021 | -1.95 | 0.11252347 | 0.11751474 | 0.09999837 | 0 |
| 1741564200 | 0.10379568 | -0.007291 | -6.56 | 0.11113933 | 0.11149917 | 0.103329 | 0 |
| 1741477800 | 0.11108702 | -0.000701 | -0.63 | 0.11184252 | 0.11203699 | 0.11003293 | 0 |
| 1741391400 | 0.111788 | -0.004349 | -3.74 | 0.11252347 | 0.11751474 | 0.11058185 | 0 |
| 1741305000 | 0.11613677 | -0.000986 | -0.84 | 0.11712708 | 0.11968758 | 0.11336015 | 0 |
| 1741218600 | 0.11712278 | 0.00444199 | 3.94 | 0.11252347 | 0.11735893 | 0.11150173 | 0 |
| 1741132200 | 0.11268079 | 0.00127233 | 1.14 | 0.11097942 | 0.11467706 | 0.10540733 | 0 |
| 1741045800 | 0.11140846 | -0.010138 | -8.34 | 0.11796041 | 0.12075831 | 0.10974102 | 0 |
| 1740959400 | 0.12154649 | 0.01086566 | 9.82 | 0.11107723 | 0.12263212 | 0.10966206 | 0 |
| 1740873000 | 0.11068083 | 0.00172865 | 1.59 | 0.10863091 | 0.11159836 | 0.10814958 | 0 |
| 1740786600 | 0.10895218 | -0.000195 | -0.18 | 0.1092501 | 0.10976056 | 0.10102229 | 0 |
| 1740700200 | 0.10914753 | 0.00094335 | 0.87 | 0.10871235 | 0.11201324 | 0.10660463 | 0 |
| 1740613800 | 0.10820418 | -0.00629 | -5.49 | 0.11433558 | 0.11514194 | 0.10600203 | 0 |
| 1740527400 | 0.11449405 | -0.004035 | -3.40 | 0.11796041 | 0.11933503 | 0.11093881 | 0 |
| 1740441000 | 0.11852916 | -0.005317 | -4.29 | 0.12457918 | 0.12468968 | 0.11814329 | 0 |
| 1740354600 | 0.12384608 | -0.000777 | -0.62 | 0.12457918 | 0.12468968 | 0.1228956 | 0 |
| 1740268200 | 0.12462342 | 0.00063062 | 0.51 | 0.12381423 | 0.12496355 | 0.12354737 | 0 |
| 1740181800 | 0.1239928 | -0.002965 | -2.34 | 0.1268321 | 0.12832873 | 0.12236497 | 0 |
| 1740095400 | 0.12695804 | 0.00237254 | 1.90 | 0.12465334 | 0.12737751 | 0.12442625 | 0 |
| 1740009000 | 0.1245855 | 0.00151797 | 1.23 | 0.12329016 | 0.1249023 | 0.1225839 | 0 |
| 1739922600 | 0.12306753 | -0.000477 | -0.39 | 0.12366413 | 0.12457159 | 0.12047865 | 0 |
| 1739836200 | 0.12354471 | -0.000485 | -0.39 | 0.12458288 | 0.12921775 | 0.12283935 | 0 |
| 1739749800 | 0.12402953 | -0.001859 | -1.48 | 0.12596678 | 0.1260799 | 0.12396015 | 0 |
| 1739663400 | 0.12588841 | 0.00023732 | 0.19 | 0.12572332 | 0.12633965 | 0.12548166 | 0 |
| 1739577000 | 0.12565109 | 0.00105477 | 0.85 | 0.12473493 | 0.12754051 | 0.12425535 | 0 |
| 1739490600 | 0.12459632 | -0.001388 | -1.10 | 0.12628064 | 0.12651347 | 0.12291705 | 0 |
| 1739404200 | 0.12598467 | 0.00240278 | 1.94 | 0.12351742 | 0.12654502 | 0.12144787 | 0 |
| 1739317800 | 0.12358189 | -0.002044 | -1.63 | 0.12577063 | 0.12706498 | 0.12239112 | 0 |
| 1739231400 | 0.12562634 | 0.00131346 | 1.06 | 0.12458288 | 0.12921775 | 0.12441602 | 0 |
| 1739145000 | 0.12431288 | -0.000304 | -0.24 | 0.12448414 | 0.12553792 | 0.12225059 | 0 |
| 1739058600 | 0.12461674 | 0.00010534 | 0.08 | 0.12454396 | 0.12497127 | 0.12346408 | 0 |
| 1738972200 | 0.1245114 | 6.8E-5 | 0.05 | 0.12458288 | 0.12921775 | 0.12348264 | 0 |
| 1738885800 | 0.12444304 | -0.00011 | -0.09 | 0.1246413 | 0.12790859 | 0.12354822 | 0 |
| 1738799400 | 0.12455264 | -0.00187 | -1.48 | 0.12617461 | 0.12781028 | 0.12408498 | 0 |
| 1738713000 | 0.12642268 | -0.004722 | -3.60 | 0.13099654 | 0.13126414 | 0.124227 | 0 |
| 1738626600 | 0.13114494 | 0.00521801 | 4.14 | 0.13696292 | 0.1370994 | 0.12137361 | 0 |
| 1738540200 | 0.12592693 | -0.004017 | -3.09 | 0.12970025 | 0.13085993 | 0.12416591 | 0 |
| 1738453800 | 0.12994388 | -0.002056 | -1.56 | 0.13199922 | 0.13253551 | 0.12935948 | 0 |
| 1738367400 | 0.1319994 | -0.003455 | -2.55 | 0.13516693 | 0.13662809 | 0.1310181 | 0 |
| 1738281000 | 0.13545437 | 0.00151351 | 1.13 | 0.13382147 | 0.13723271 | 0.13339008 | 0 |
| 1738194600 | 0.13394086 | 0.00347745 | 2.67 | 0.13071931 | 0.13521226 | 0.13070152 | 0 |
| 1738108200 | 0.13046341 | -0.000843 | -0.64 | 0.1320378 | 0.13356193 | 0.12931641 | 0 |
| 1738021800 | 0.13130645 | -0.001546 | -1.16 | 0.13696292 | 0.1370994 | 0.12619404 | 0 |
| 1737935400 | 0.13285213 | -0.002449 | -1.81 | 0.13510269 | 0.13591126 | 0.1325581 | 0 |
| 1737849000 | 0.13530126 | 0.00018381 | 0.14 | 0.1350979 | 0.13580179 | 0.13437419 | 0 |
| 1737762600 | 0.13511745 | 0.00094142 | 0.70 | 0.13411435 | 0.13826401 | 0.13256436 | 0 |
| 1737676200 | 0.13417603 | 0.00012606 | 0.09 | 0.13370087 | 0.13767518 | 0.13064001 | 0 |
| 1737589800 | 0.13404997 | -0.002552 | -1.87 | 0.13696292 | 0.1370994 | 0.133306 | 0 |
| 1737503400 | 0.13660218 | 0.0049448 | 3.76 | 0.13161493 | 0.13835994 | 0.12914115 | 0 |
| 1737417000 | 0.13165738 | 0.0008671 | 0.66 | 0.12486198 | 0.1406358 | 0.11948074 | 0 |
| 1737330600 | 0.13079028 | -0.003765 | -2.80 | 0.13449461 | 0.13708018 | 0.12863367 | 0 |
| 1737244200 | 0.13455564 | 9.6E-5 | 0.07 | 0.13454392 | 0.13531718 | 0.13196158 | 0 |
| 1737157800 | 0.13445949 | 0.00542891 | 4.21 | 0.12901291 | 0.13661965 | 0.12901291 | 0 |
| 1737071400 | 0.12903058 | -0.000186 | -0.14 | 0.12952286 | 0.12979189 | 0.12558401 | 0 |
| 1736985000 | 0.1292162 | 0.00456906 | 3.67 | 0.12446905 | 0.1295944 | 0.12446905 | 0 |
| 1736898600 | 0.12464714 | 0.00294982 | 2.42 | 0.1219157 | 0.12553108 | 0.12169662 | 0 |
| 1736812200 | 0.12169732 | -8.4E-5 | -0.07 | 0.12486198 | 0.12541182 | 0.11591787 | 0 |
| 1736725800 | 0.1217809 | -0.000189 | -0.15 | 0.12199536 | 0.12301654 | 0.12084169 | 0 |
| 1736639400 | 0.12196956 | -0.000246 | -0.20 | 0.12217192 | 0.12249391 | 0.12104778 | 0 |
| 1736553000 | 0.1222155 | 0.00321128 | 2.70 | 0.12486198 | 0.12541182 | 0.11899122 | 0 |
| 1736466600 | 0.11900422 | -0.003717 | -3.03 | 0.12247732 | 0.12296301 | 0.1177442 | 0 |
| 1736380200 | 0.12272168 | -0.002257 | -1.81 | 0.12486198 | 0.12541182 | 0.11948074 | 0 |
| 1736293800 | 0.12497887 | -0.006908 | -5.24 | 0.13195003 | 0.13249191 | 0.1240557 | 0 |
| 1736207400 | 0.13188655 | 0.00494706 | 3.90 | 0.13689977 | 0.13735407 | 0.12293679 | 0 |
| 1736121000 | 0.12693949 | 0.00024869 | 0.20 | 0.12665755 | 0.12739727 | 0.12551116 | 0 |
| 1736034600 | 0.1266908 | 0.00014035 | 0.11 | 0.12663254 | 0.12728644 | 0.12587596 | 0 |
| 1735948200 | 0.12655045 | 0.00158217 | 1.27 | 0.12500118 | 0.12761632 | 0.12389841 | 0 |
| 1735861800 | 0.12496828 | 0.00308907 | 2.53 | 0.13689977 | 0.13735407 | 0.12293679 | 0 |
| 1735775400 | 0.12187921 | 0.00152005 | 1.26 | 0.12046452 | 0.12237436 | 0.1197436 | 0 |
| 1735689000 | 0.12035916 | 0.00096266 | 0.81 | 0.11945787 | 0.12399112 | 0.11864117 | 0 |
| 1735602600 | 0.1193965 | -0.001425 | -1.18 | 0.13689977 | 0.13735407 | 0.11781958 | 0 |
| 1735516200 | 0.12082102 | -0.001759 | -1.43 | 0.12273368 | 0.12273368 | 0.1198205 | 0 |
| 1735429800 | 0.12258039 | 0.00098222 | 0.81 | 0.12160805 | 0.12283903 | 0.12129988 | 0 |
| 1735343400 | 0.12159817 | -0.001791 | -1.45 | 0.12349571 | 0.12532518 | 0.12054116 | 0 |
| 1735257000 | 0.12338924 | -0.004536 | -3.55 | 0.12858406 | 0.12882183 | 0.12269463 | 0 |
| 1735170600 | 0.12792554 | 0.0008099 | 0.64 | 0.12729695 | 0.12814253 | 0.12598449 | 0 |
| 1735084200 | 0.12711564 | 0.00496031 | 4.06 | 0.12210618 | 0.12811506 | 0.12052755 | 0 |
| 1734997800 | 0.12215533 | -0.000439 | -0.36 | 0.13689977 | 0.13735407 | 0.11917483 | 0 |
| 1734911400 | 0.12259402 | -0.002631 | -2.10 | 0.12520029 | 0.12559429 | 0.12153713 | 0 |
| 1734825000 | 0.12522462 | -0.000491 | -0.39 | 0.12603052 | 0.12835625 | 0.12441166 | 0 |
|
CAG/BTC 0,00000129 BTC
+0,00%
|
CAG/EUR 0,100594 €
+0,37%
|
|
CAG/USD $ 0,108797
+0,35%
|
CAG/GBP £ 0,084171
+0,32%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
