Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Posição 1317
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1740873743 | CEUR/USDT | https://trade.kucoin.com/CEUR-USDT | USDT | 1 | https://trade.kucoin.com/CEUR-USDT | 0 | 15 horas atrás |
| 4.72E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740873743 | CEUR/BTC | https://trade.kucoin.com/CEUR-BTC | BTC | 2 | https://trade.kucoin.com/CEUR-BTC | 0 | 15 horas atrás |
| 4.72E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740873743 | CEUR/BTC | https://trade.kucoin.com/CEUR-BTC | BTC | 3 | https://trade.kucoin.com/CEUR-BTC | 0 | 15 horas atrás |
| 0.9906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1740873743 | CEUR/USDT | https://trade.kucoin.com/CEUR-USDT | USDT | 4 | https://trade.kucoin.com/CEUR-USDT | 0 | 15 horas atrás |
| 0.00028875 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740873731 | CEUR/ETH | https://gate.io/trade/CEUR_ETH | ETH | 5 | https://gate.io/trade/CEUR_ETH | 0 | 15 horas atrás |
| 1.03 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740928747 | CEUR/USDT | https://gate.io/trade/CEUR_USDT | USDT | 6 | https://gate.io/trade/CEUR_USDT | 0 | 9 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.55824607 | -0.49442802 | -10.8468918178 | 3.22433444 | 4.82393204 | 9544.55478523 | CX |
| 4 | 4.74562157 | -0.68180352 | -14.3670014548 | 3.22267708 | 4.838 | 9544.55478523 | CX |
| 12 | 4.71536873 | -0.65155068 | -13.8175976749 | 3.15095 | 5.145744 | 11135.3139161 | CX |
| 26 | 2.12418124 | 1.93963681 | 91.3122088396 | 1.845749 | 5.145744 | 9544.55478523 | CX |
| 52 | 2.94892572 | 1.11489233 | 37.8067281396 | 1.68982247 | 5.145744 | 9674.94487792 | CX |
| 156 | 1.12163713 | 2.94218092 | 262.311298486 | 0.54594 | 5.145744 | 11848.8662384 | CX |
| 260 | 1.1810891 | 2.88272895 | 244.073791723 | 0.54594 | 5.145744 | 19678.6394495 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 4.04971752 | 0.06 | 1.59 | 3.97471247 | 4.08328899 | 3.9571012 | 0 |
| 1740786600 | 3.98646763 | -0.01 | -0.18 | 3.997368 | 4.01604551 | 3.69631979 | 0 |
| 1740700200 | 3.99361512 | 0.03 | 0.87 | 3.9776922 | 4.09846898 | 3.9005726 | 0 |
| 1740613800 | 3.95909871 | -0.23 | -5.49 | 4.18344172 | 4.2129455 | 3.87852406 | 0 |
| 1740527400 | 4.18923977 | -0.15 | -3.40 | 4.31607089 | 4.36636721 | 4.05915657 | 0 |
| 1740441000 | 4.3368809 | -0.19 | -4.29 | 4.65572728 | 4.82393204 | 3.22433444 | 66811 |
| 1740354600 | 4.53142278 | -0.03 | -0.62 | 4.55824607 | 4.56228922 | 4.49664535 | 0 |
| 1740268200 | 4.55986503 | 0.02 | 0.51 | 4.53025741 | 4.57230978 | 4.52049315 | 0 |
| 1740181800 | 4.53679084 | -0.11 | -2.34 | 4.64067851 | 4.695439 | 4.4772301 | 0 |
| 1740095400 | 4.64528664 | 0.09 | 1.90 | 4.5609596 | 4.66063467 | 4.55265051 | 0 |
| 1740009000 | 4.55847735 | 0.06 | 1.23 | 4.51108194 | 4.57006872 | 4.48524041 | 0 |
| 1739922600 | 4.50293616 | -0.02 | -0.39 | 4.52476522 | 4.55796853 | 4.40821143 | 0 |
| 1739836200 | 4.52039592 | -0.02 | -0.39 | 4.65572728 | 4.82393204 | 3.22267708 | 66811 |
| 1739749800 | 4.53813509 | -0.07 | -1.48 | 4.60901722 | 4.61315619 | 4.5355962 | 0 |
| 1739663400 | 4.60614982 | 0.01 | 0.19 | 4.60010916 | 4.62266038 | 4.59126719 | 0 |
| 1739577000 | 4.59746644 | 0.04 | 0.85 | 4.563945 | 4.66659886 | 4.54639745 | 0 |
| 1739490600 | 4.55887336 | -0.05 | -1.10 | 4.62050098 | 4.62902011 | 4.49743028 | 0 |
| 1739404200 | 4.60967188 | 0.09 | 1.94 | 4.51939716 | 4.63017462 | 4.4436742 | 0 |
| 1739317800 | 4.52175622 | -0.07 | -1.63 | 4.60184046 | 4.64919952 | 4.47818684 | 0 |
| 1739231400 | 4.59656067 | 0.05 | 1.06 | 4.65572728 | 4.82393204 | 4.57329248 | 66811 |
| 1739145000 | 4.54850257 | -0.01 | -0.24 | 4.55476884 | 4.59332558 | 4.47304488 | 0 |
| 1739058600 | 4.55962053 | 0 | 0.08 | 4.55695751 | 4.57259251 | 4.51744544 | 0 |
| 1738972200 | 4.55576618 | 0 | 0.05 | 4.55838153 | 4.72796736 | 4.51812465 | 0 |
| 1738885800 | 4.55326505 | -0 | -0.09 | 4.56051922 | 4.68006644 | 4.5205243 | 0 |
| 1738799400 | 4.55727516 | -0.07 | -1.48 | 4.61662161 | 4.67646932 | 4.54016375 | 0 |
| 1738713000 | 4.62569817 | -0.17 | -3.60 | 4.79305191 | 4.80284308 | 4.54536 | 0 |
| 1738626600 | 4.7984818 | 0.19 | 4.14 | 4.65572728 | 4.838 | 4.4409569 | 66811 |
| 1738540200 | 4.60755921 | -0.15 | -3.09 | 4.74562157 | 4.78805343 | 4.54312508 | 0 |
| 1738453800 | 4.75453576 | -0.08 | -1.56 | 4.82973905 | 4.84936151 | 4.73315322 | 0 |
| 1738367400 | 4.82974566 | -0.13 | -2.55 | 4.9456429 | 4.9991054 | 4.79384062 | 0 |
| 1738281000 | 4.95616 | 0.06 | 1.13 | 4.89641377 | 5.02122804 | 4.88062962 | 0 |
| 1738194600 | 4.90078213 | 0.13 | 2.67 | 4.78290816 | 4.94730151 | 4.78225727 | 0 |
| 1738108200 | 4.77354509 | -0.03 | -0.64 | 4.8311508 | 4.88691713 | 4.73157721 | 0 |
| 1738021800 | 4.80439124 | -0.06 | -1.16 | 4.65572728 | 4.82870679 | 3.52730823 | 66811 |
| 1737935400 | 4.86094628 | -0.09 | -1.81 | 4.94329234 | 4.9728773 | 4.85018798 | 0 |
| 1737849000 | 4.95055784 | 0.01 | 0.14 | 4.94311723 | 4.96887191 | 4.91663708 | 0 |
| 1737762600 | 4.94383231 | 0.03 | 0.70 | 4.90713006 | 5.05896255 | 4.8504169 | 0 |
| 1737676200 | 4.90938669 | 0 | 0.09 | 4.89200104 | 5.03741764 | 4.78000677 | 0 |
| 1737589800 | 4.90477431 | -0.09 | -1.87 | 5.01135663 | 5.01635039 | 4.87755312 | 0 |
| 1737503400 | 4.99815762 | 0.18 | 3.76 | 4.81567817 | 5.06247234 | 4.72516462 | 0 |
| 1737417000 | 4.81723152 | 0.03 | 0.66 | 4.65572728 | 5.145744 | 3.65881911 | 66811 |
| 1737330600 | 4.7855051 | -0.14 | -2.80 | 4.9210432 | 5.01564711 | 4.70659661 | 0 |
| 1737244200 | 4.92327624 | 0 | 0.07 | 4.92284766 | 4.95114028 | 4.82836176 | 0 |
| 1737157800 | 4.91975842 | 0.2 | 4.21 | 4.72047247 | 4.99879671 | 4.72047247 | 0 |
| 1737071400 | 4.72111911 | -0.01 | -0.14 | 4.7391311 | 4.74897466 | 4.59501204 | 0 |
| 1736985000 | 4.72791072 | 0.17 | 3.67 | 4.5542166 | 4.74174881 | 4.5542166 | 0 |
| 1736898600 | 4.56073256 | 0.11 | 2.42 | 4.46079176 | 4.59307542 | 4.45277578 | 0 |
| 1736812200 | 4.45280127 | -0 | -0.07 | 4.65572728 | 4.82393204 | 3.15095 | 66811 |
| 1736725800 | 4.45585936 | -0.01 | -0.15 | 4.46370636 | 4.50107035 | 4.42149445 | 0 |
| 1736639400 | 4.46276236 | -0.01 | -0.20 | 4.47016662 | 4.48194774 | 4.42903512 | 0 |
| 1736553000 | 4.47176104 | 0.12 | 2.70 | 4.65572728 | 4.82393204 | 4.35378747 | 66811 |
| 1736466600 | 4.35426324 | -0.14 | -3.03 | 4.48134075 | 4.49911202 | 4.30816017 | 0 |
| 1736380200 | 4.49028184 | -0.08 | -1.81 | 4.56859372 | 4.58871178 | 4.37169845 | 0 |
| 1736293800 | 4.57287052 | -0.25 | -5.24 | 4.82793932 | 4.84776615 | 4.53909231 | 0 |
| 1736207400 | 4.8256166 | 0.18 | 3.90 | 4.65572728 | 4.83700927 | 3.3456686 | 66811 |
| 1736121000 | 4.64460791 | 0.01 | 0.20 | 4.63429188 | 4.66135777 | 4.59234665 | 0 |
| 1736034600 | 4.63550869 | 0.01 | 0.11 | 4.63337667 | 4.65730235 | 4.60569434 | 0 |
| 1735948200 | 4.63037333 | 0.06 | 1.27 | 4.5736866 | 4.66937233 | 4.53333721 | 0 |
| 1735861800 | 4.572483 | 0.11 | 2.53 | 4.65572728 | 4.82393204 | 4.49815244 | 66811 |
| 1735775400 | 4.45945647 | 0.06 | 1.26 | 4.40769412 | 4.47757372 | 4.3813164 | 0 |
| 1735689000 | 4.40383929 | 0.04 | 0.81 | 4.3708616 | 4.53672948 | 4.34097928 | 0 |
| 1735602600 | 4.36861629 | -0.05 | -1.18 | 4.65572728 | 4.82393204 | 4.31091807 | 66811 |
| 1735516200 | 4.42073831 | -0.06 | -1.44 | 4.4907208 | 4.4907208 | 4.38412999 | 0 |
| 1735429800 | 4.48511203 | 0.04 | 0.81 | 4.44953503 | 4.49457563 | 4.43825942 | 0 |
| 1735343400 | 4.44917348 | -0.07 | -1.45 | 4.51860279 | 4.58554183 | 4.41049827 | 0 |
| 1735257000 | 4.51470737 | -0.17 | -3.55 | 4.7047813 | 4.7134812 | 4.48929206 | 0 |
| 1735170600 | 4.68068664 | 0.03 | 0.64 | 4.65768703 | 4.68862616 | 4.60966528 | 0 |
| 1735084200 | 4.65105307 | 0.18 | 4.06 | 4.46776131 | 4.6876208 | 4.41000031 | 0 |
| 1734997800 | 4.46955963 | -0.02 | -0.36 | 4.65572728 | 4.82393204 | 4.36050544 | 66811 |
| 1734911400 | 4.48561093 | -0.1 | -2.10 | 4.58097192 | 4.59538822 | 4.44693997 | 0 |
| 1734825000 | 4.58186212 | -0.02 | -0.39 | 4.61134937 | 4.69644578 | 4.55211668 | 0 |
| 1734738600 | 4.59981888 | -0.02 | -0.49 | 4.60120609 | 4.628609 | 4.35045609 | 0 |
| 1734652200 | 4.62239181 | -0.12 | -2.53 | 4.74036916 | 4.84946865 | 4.51364207 | 0 |
| 1734565800 | 4.74256679 | -0.27 | -5.30 | 5.00904619 | 5.02566861 | 4.73612918 | 0 |
| 1734479400 | 5.00821169 | 0.01 | 0.14 | 5.00372344 | 5.11188555 | 4.97604536 | 0 |
| 1734393000 | 5.00104768 | 0.06 | 1.24 | 4.65572728 | 5.08553615 | 4.63673684 | 66811 |
| 1734306600 | 4.93975281 | 0.15 | 3.20 | 4.7903582 | 4.95950271 | 4.78230541 | 0 |
| 1734220200 | 4.78658315 | 0.01 | 0.12 | 4.78716418 | 4.84335814 | 4.75130917 | 0 |
| 1734133800 | 4.78101119 | 0.06 | 1.28 | 4.72455621 | 4.80934676 | 4.68667632 | 0 |
| 1734047400 | 4.72077974 | -0.06 | -1.24 | 4.77631951 | 4.83898176 | 4.68756227 | 0 |
| 1733961000 | 4.77997656 | 0.22 | 4.85 | 4.57121332 | 4.81189934 | 4.52110108 | 0 |
| 1733874600 | 4.55904328 | -0.04 | -0.84 | 4.58846681 | 4.63676185 | 4.454972 | 0 |
| 1733788200 | 4.59744803 | -0.17 | -3.64 | 4.65572728 | 4.82393204 | 4.5074971 | 66811 |
| 1733701800 | 4.77107228 | 0.05 | 1.15 | 4.71536873 | 4.77107228 | 4.6714463 | 0 |
| 1733615400 | 4.71705424 | -0 | -0.05 | 4.71394471 | 4.74690116 | 4.67979645 | 0 |
| 1733529000 | 4.71953649 | 0.15 | 3.19 | 4.5660133 | 4.8158344 | 4.55412032 | 0 |
| 1733442600 | 4.57356672 | -0.1 | -2.09 | 4.65572728 | 4.890965 | 4.41496811 | 0 |
| 1733356200 | 4.6710012 | 0.14 | 3.01 | 4.52980712 | 4.68409496 | 4.46947514 | 0 |
| 1733269800 | 4.53456016 | 0.02 | 0.42 | 4.52470669 | 4.54171757 | 4.424056 | 0 |
| 1733183400 | 4.51566034 | -0.08 | -1.73 | 4.59070032 | 4.63215655 | 4.45881266 | 0 |
| 1733097000 | 4.5953042 | 0.04 | 0.92 | 4.55337597 | 4.61709078 | 4.52121814 | 0 |
| 1733010600 | 4.55363038 | -0.04 | -0.94 | 4.60129577 | 4.60129577 | 4.53826348 | 0 |
|
CEUR/BTC 0,00004720 BTC
+0,00%
|
CEUR/EUR 3,89 €
-0,63%
|
|
CEUR/USD $ 4,06
+0,07%
|
CEUR/GBP £ 3,20
-1,01%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
