Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020776 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | CHG/ETH | https://mercatox.com/exchange/CHG/ETH | ETH | 1 | https://mercatox.com/exchange/CHG/ETH | 0 | 2 meses atrás |
| 3.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | CHG/BTC | https://mercatox.com/exchange/CHG/BTC | BTC | 2 | https://mercatox.com/exchange/CHG/BTC | 0 | 2 meses atrás |
| 0.003495 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1739404921 | CHG/USDT | https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986 | USDT | 3 | https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986 | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.41356771 | -0.00310155 | -0.219412906652 | 1.37735071 | 1.46546954 | 0 | CX |
| 4 | 1.46892983 | -0.05846367 | -3.98001788826 | 1.35504127 | 1.5949626 | 0 | CX |
| 12 | 0.79123724 | 0.61922892 | 78.2608412112 | 0.00280612 | 1.5949626 | 11.92857143 | CX |
| 26 | 0.72294913 | 0.68751703 | 95.0989497698 | 0.00280612 | 1.5949626 | 5.58918919 | CX |
| 52 | 0.6231153 | 0.78735086 | 126.357170174 | 0.00280612 | 1.5949626 | 2.87652507 | CX |
| 156 | 0.3285656 | 1.08190056 | 329.279924618 | 0.00280612 | 1.5949626 | 1.5784538 | CX |
| 260 | 0.01417566 | 1.3962905 | 9849.91527731 | 0.00280612 | 1.5949626 | 4721.33406318 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739404200 | 1.42880296 | 0.03 | 1.94 | 1.40082162 | 1.43515793 | 1.37735071 | 0 |
| 1739317800 | 1.40155282 | -0.02 | -1.63 | 1.42637555 | 1.44105485 | 1.38804816 | 0 |
| 1739231400 | 1.42473903 | 0.01 | 1.06 | 1.41290512 | 1.46546954 | 1.41101273 | 0 |
| 1739145000 | 1.40984306 | -0 | -0.24 | 1.41178534 | 1.42373629 | 1.38645437 | 0 |
| 1739058600 | 1.41328916 | 0 | 0.08 | 1.41246373 | 1.41730992 | 1.40021667 | 0 |
| 1738972200 | 1.41209447 | 0 | 0.05 | 1.41290512 | 1.46546954 | 1.40042719 | 0 |
| 1738885800 | 1.41131923 | -0 | -0.09 | 1.41356771 | 1.45062228 | 1.40117098 | 0 |
| 1738799400 | 1.41256219 | -0.02 | -1.48 | 1.43095708 | 1.44950733 | 1.40725838 | 0 |
| 1738713000 | 1.43377043 | -0.05 | -3.60 | 1.48564299 | 1.48867784 | 1.408869 | 0 |
| 1738626600 | 1.48732603 | 0.06 | 4.14 | 1.41607047 | 1.53129137 | 1.35504127 | 0 |
| 1738540200 | 1.42814812 | -0.05 | -3.09 | 1.4709416 | 1.48409368 | 1.40817626 | 0 |
| 1738453800 | 1.47370462 | -0.02 | -1.56 | 1.49701445 | 1.50309658 | 1.46707694 | 0 |
| 1738367400 | 1.4970165 | -0.04 | -2.55 | 1.53293973 | 1.54951084 | 1.48588746 | 0 |
| 1738281000 | 1.53619959 | 0.02 | 1.13 | 1.51768079 | 1.55636792 | 1.51278837 | 0 |
| 1738194600 | 1.5190348 | 0.04 | 2.67 | 1.48249886 | 1.53345383 | 1.48229711 | 0 |
| 1738108200 | 1.47959671 | -0.01 | -0.64 | 1.49745204 | 1.51473723 | 1.46658844 | 0 |
| 1738021800 | 1.4891577 | -0.02 | -1.16 | 1.41607047 | 1.53129137 | 1.35504127 | 0 |
| 1737935400 | 1.50668737 | -0.03 | -1.81 | 1.53221116 | 1.54138124 | 1.50335275 | 0 |
| 1737849000 | 1.53446316 | 0 | 0.14 | 1.53215688 | 1.54013974 | 1.52394916 | 0 |
| 1737762600 | 1.53237853 | 0.01 | 0.70 | 1.52100239 | 1.56806402 | 1.50342371 | 0 |
| 1737676200 | 1.52170185 | 0 | 0.09 | 1.51631303 | 1.56138601 | 1.48159955 | 0 |
| 1737589800 | 1.5202722 | -0.03 | -1.87 | 1.55330821 | 1.55485606 | 1.51183479 | 0 |
| 1737503400 | 1.54921707 | 0.06 | 3.76 | 1.49265618 | 1.56915191 | 1.46460081 | 0 |
| 1737417000 | 1.49313765 | 0.01 | 0.66 | 1.41607047 | 1.5949626 | 1.35504127 | 0 |
| 1737330600 | 1.4833038 | -0.04 | -2.80 | 1.52531487 | 1.55463807 | 1.45884551 | 0 |
| 1737244200 | 1.52600702 | 0 | 0.07 | 1.52587418 | 1.53464369 | 1.49658755 | 0 |
| 1737157800 | 1.52491664 | 0.06 | 4.21 | 1.46314644 | 1.54941516 | 1.46314644 | 0 |
| 1737071400 | 1.46334687 | -0 | -0.14 | 1.46892983 | 1.47198091 | 1.42425902 | 0 |
| 1736985000 | 1.46545198 | 0.05 | 3.67 | 1.41161417 | 1.46974121 | 1.41161417 | 0 |
| 1736898600 | 1.41363384 | 0.03 | 2.42 | 1.38265642 | 1.42365875 | 1.38017181 | 0 |
| 1736812200 | 1.38017971 | -0 | -0.07 | 1.41607047 | 1.42230621 | 1.31463453 | 0 |
| 1736725800 | 1.38112759 | -0 | -0.15 | 1.38355983 | 1.39514108 | 1.37047592 | 0 |
| 1736639400 | 1.38326723 | -0 | -0.20 | 1.38556223 | 1.38921388 | 1.37281321 | 0 |
| 1736553000 | 1.38605644 | 0.04 | 2.70 | 1.41607047 | 1.42230621 | 1.34948963 | 0 |
| 1736466600 | 1.3496371 | -0.04 | -3.03 | 1.38902574 | 1.39453408 | 1.3353471 | 0 |
| 1736380200 | 1.3917971 | -0.03 | -1.81 | 1.41607047 | 1.42230621 | 1.35504127 | 0 |
| 1736293800 | 1.41739609 | -0.08 | -5.24 | 1.49645661 | 1.50260209 | 1.40692628 | 0 |
| 1736207400 | 1.49573667 | 0.06 | 3.90 | 0.00295914 | 1.49926791 | 0.00294707 | 0 |
| 1736121000 | 1.43963164 | 0 | 0.20 | 1.43643411 | 1.44482339 | 1.42343287 | 0 |
| 1736034600 | 1.43681127 | 0 | 0.11 | 1.43615043 | 1.44356638 | 1.42757009 | 0 |
| 1735948200 | 1.43521953 | 0.02 | 1.27 | 1.41764904 | 1.44730756 | 1.40514244 | 0 |
| 1735861800 | 1.41727598 | 0.04 | 2.53 | 0.00295914 | 1.42998096 | 0.00294707 | 0 |
| 1735775400 | 1.38224254 | 0.02 | 1.26 | 1.36619841 | 1.38785812 | 1.35802243 | 0 |
| 1735689000 | 1.36500357 | 0.01 | 0.81 | 1.35478189 | 1.4061939 | 1.34551963 | 0 |
| 1735602600 | 1.35408594 | -0.02 | -1.18 | 0.00295914 | 1.38707951 | 0.00294707 | 0 |
| 1735516200 | 1.37024155 | -0.02 | -1.44 | 1.39193316 | 1.39193316 | 1.35889452 | 0 |
| 1735429800 | 1.39019468 | 0.01 | 0.81 | 1.37916732 | 1.39312799 | 1.37567235 | 0 |
| 1735343400 | 1.37905525 | -0.02 | -1.45 | 1.40057539 | 1.42132366 | 1.36706757 | 0 |
| 1735257000 | 1.39936798 | -0.05 | -3.55 | 1.45828284 | 1.46097945 | 1.39149031 | 0 |
| 1735170600 | 1.45081452 | 0.01 | 0.64 | 1.44368562 | 1.45327543 | 1.42880091 | 0 |
| 1735084200 | 1.44162937 | 0.06 | 4.06 | 1.38481669 | 1.45296382 | 1.36691323 | 0 |
| 1734997800 | 1.38537409 | -0 | -0.36 | 0.00295914 | 1.40973729 | 0.00294707 | 0 |
| 1734911400 | 1.39034932 | -0.03 | -2.10 | 1.41990718 | 1.42437562 | 1.37836296 | 0 |
| 1734825000 | 1.42018311 | -0.01 | -0.39 | 1.42932291 | 1.45569919 | 1.41096328 | 0 |
| 1734738600 | 1.42574894 | -0.01 | -0.49 | 1.42617892 | 1.43467266 | 1.34845704 | 0 |
| 1734652200 | 1.43274559 | -0.04 | -2.53 | 1.46931357 | 1.50312979 | 1.39903778 | 0 |
| 1734565800 | 1.46999474 | -0.08 | -5.30 | 1.55259207 | 1.55774431 | 1.46799936 | 0 |
| 1734479400 | 1.55233341 | 0 | 0.14 | 1.55094224 | 1.58446791 | 1.54236321 | 0 |
| 1734393000 | 1.55011287 | 0.02 | 1.24 | 0.00295914 | 1.57630071 | 0.00294707 | 0 |
| 1734306600 | 1.53111406 | 0.05 | 3.20 | 1.48480806 | 1.53723569 | 1.48231203 | 0 |
| 1734220200 | 1.48363795 | 0 | 0.12 | 1.48381805 | 1.50123579 | 1.47270451 | 0 |
| 1734133800 | 1.48191088 | 0.02 | 1.28 | 1.46441223 | 1.49069371 | 1.45267107 | 0 |
| 1734047400 | 1.46324168 | -0.02 | -1.24 | 1.48045666 | 1.4998793 | 1.45294567 | 0 |
| 1733961000 | 1.48159019 | 0.07 | 4.85 | 1.41688243 | 1.4914849 | 1.40134976 | 0 |
| 1733874600 | 1.41311023 | -0.01 | -0.84 | 1.42223028 | 1.4371997 | 1.38085255 | 0 |
| 1733788200 | 1.42501408 | 1.42 | 46,892.02 | 0.00295914 | 1.46894036 | 0.00294707 | 0 |
| 1733701800 | 0.00303246 | 3.4E-5 | 1.13 | 0.00299705 | 0.00303246 | 0.00296913 | 0 |
| 1733615400 | 0.00299812 | -2.0E-6 | -0.07 | 0.00299615 | 0.00301709 | 0.00297444 | 0 |
| 1733529000 | 0.0029997 | 9.3E-5 | 3.20 | 0.00290212 | 0.00306091 | 0.00289456 | 0 |
| 1733442600 | 0.00290692 | -6.2E-5 | -2.09 | 0.00295914 | 0.00310866 | 0.00280612 | 0 |
| 1733356200 | 0.00296885 | 8.7E-5 | 3.02 | 0.00287911 | 0.00297717 | 0.00284076 | 0 |
| 1733269800 | 0.00288213 | 1.2E-5 | 0.42 | 0.00287587 | 0.00288668 | 0.0028119 | 0 |
| 1733183400 | 0.00287012 | -5.1E-5 | -1.75 | 0.00291781 | 0.00294416 | 0.00283399 | 0 |
| 1733097000 | 0.00292074 | 2.6E-5 | 0.90 | 0.00289409 | 0.00293459 | 0.00287365 | 0 |
| 1733010600 | 0.00289425 | -2.8E-5 | -0.96 | 0.00292455 | 0.00292455 | 0.00288448 | 0 |
| 1732924200 | 0.0029218 | -0.895263 | -99.67 | 0.89822289 | 0.90928065 | 0.00286876 | 1000 |
| 1732837800 | 0.89818439 | -0.003524 | -0.39 | 0.90238284 | 0.90767693 | 0.88926821 | 0 |
| 1732751400 | 0.90170874 | 0.03829562 | 4.44 | 0.86183326 | 0.9142103 | 0.86168198 | 0 |
| 1732665000 | 0.86341312 | -0.008448 | -0.97 | 0.8740734 | 0.89197929 | 0.85178821 | 0 |
| 1732578600 | 0.8718615 | -0.045628 | -4.97 | 0.74233755 | 1.441055 | 0.73076153 | 0 |
| 1732492200 | 0.91748957 | -0.000309 | -0.03 | 0.91869722 | 0.92632312 | 0.89948941 | 0 |
| 1732405800 | 0.91779888 | -0.011993 | -1.29 | 0.92853184 | 0.92942727 | 0.91336971 | 0 |
| 1732319400 | 0.92979179 | 0.00438579 | 0.47 | 0.92504167 | 0.93670508 | 0.91302744 | 0 |
| 1732233000 | 0.925406 | 0.13519956 | 17.11 | 0.79123724 | 0.92946924 | 0.78995365 | 2 |
| 1732146600 | 0.79020644 | 0.01598362 | 2.06 | 0.77474157 | 0.79655213 | 0.76894115 | 0 |
| 1732060200 | 0.77422282 | 0.01473049 | 1.94 | 0.7596785 | 0.78906456 | 0.75871197 | 0 |
| 1731973800 | 0.75949233 | 0.00590077 | 0.78 | 0.74233755 | 0.77723433 | 0.73076153 | 0 |
| 1731887400 | 0.75359156 | -0.005243 | -0.69 | 0.75998281 | 0.76673835 | 0.74480488 | 0 |
| 1731801000 | 0.75883422 | -0.005723 | -0.75 | 0.76335659 | 0.76968089 | 0.75674989 | 0 |
| 1731714600 | 0.7645572 | 0.03202152 | 4.37 | 0.73551992 | 0.77085583 | 0.73132391 | 0 |
| 1731628200 | 0.73253568 | -0.02631 | -3.47 | 0.75870694 | 0.77004049 | 0.72750168 | 0 |
| 1731541800 | 0.75884521 | 0.02074327 | 2.81 | 0.73987986 | 0.78402435 | 0.72423839 | 0 |
|
CHG/BTC 0,00001463 BTC
+0,00%
|
CHG/EUR 1,35 €
-2,21%
|
|
CHG/USD $ 1,41
-1,51%
|
CHG/GBP £ 1,12
-2,39%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
