Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | Binance | 56212.48 | /cdn/crypto/logos/exchanges/BINA.png | $ 116.432,42 | 1732500306 | CITY/USDT | https://www.binance.com/en/trade/CITY_USDT | USDT | 1 | https://www.binance.com/en/trade/CITY_USDT | 92.0678644955 | Recentemente |
| 2.07 | DigiFinex | 2470.29 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.119,85 | 1732500046 | CITY/USDT | https://www.digifinex.com/en-ww/trade/USDT/CITY | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CITY | 4.04597564428 | Recentemente |
| 2.07 | OKX | 2351.8037 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.869,37 | 1732500146 | CITY/USDT | https://www.okx.com/trade-spot/CITY-USDT | USDT | 3 | https://www.okx.com/trade-spot/CITY-USDT | 3.85191232217 | Recentemente |
| 2.06 | Gate.io | 20.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,00 | 1732499832 | CITY/USDT | https://gate.io/trade/CITY_USDT | USDT | 4 | https://gate.io/trade/CITY_USDT | 0.0342475380307 | 8 mins atrás |
| 5.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732492920 | CITY/BTC | https://hitbtc.com/CITY-to-BTC | BTC | 5 | https://hitbtc.com/CITY-to-BTC | 0 | 2 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CITY/USDT | https://poloniex.com/exchange#USDT_CITY | USDT | 6 | https://poloniex.com/exchange#USDT_CITY | 0 | - | |||
| 2.162E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732500188 | CITY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | 0 | Recentemente |
| 6.03E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1732492938 | CITY/BTC | https://www.binance.com/en/trade/CITY_BTC | BTC | 8 | https://www.binance.com/en/trade/CITY_BTC | 0 | 2 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CITY/USDT | https://hitbtc.com/CITY-to-USDT | USDT | 9 | https://hitbtc.com/CITY-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.11729888 | -0.01680778 | -0.793831242191 | 1.9147996 | 2.25388691 | 1783.31092287 | CX |
| 4 | 2.17400089 | -0.07350979 | -3.38131370314 | 1.86514436 | 2.44299014 | 7888.0382147 | CX |
| 12 | 1.98391348 | 0.11657762 | 5.87614435686 | 1.85993483 | 3.85123557 | 3753.3234709 | CX |
| 26 | 3.11266439 | -1.01217329 | -32.5179063073 | 1.64662713 | 4.26922191 | 5043.78731308 | CX |
| 52 | 2.83320861 | -0.73271751 | -25.8617564345 | 1.64662713 | 4.32659483 | 12833.5990002 | CX |
| 156 | 0.56162388 | 1.53886722 | 274.003167387 | 0.00243 | 5.86282415 | 9815.58210204 | CX |
| 260 | 0.03455045 | 2.06594065 | 5979.48984745 | 0.00243 | 5.86282415 | 5890.43901377 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 2.11247333 | 0.03 | 1.42 | 2.08492415 | 2.19487906 | 1.9876896 | 192 |
| 1732405800 | 2.08288542 | 0.03 | 1.67 | 2.04593437 | 2.11031554 | 2.02302033 | 2478 |
| 1732319400 | 2.04871055 | 0.03 | 1.31 | 2.02149681 | 2.06953328 | 1.99671769 | 3764 |
| 1732233000 | 2.02229299 | 0.05 | 2.54 | 1.97479234 | 2.14233891 | 1.9147996 | 606 |
| 1732146600 | 1.97221966 | -0.03 | -1.28 | 1.99918416 | 2.05166766 | 1.95491316 | 222 |
| 1732060200 | 1.99784554 | -0.19 | -8.61 | 2.18667889 | 2.20391595 | 1.92803461 | 4829 |
| 1731973800 | 2.186143 | 0.18 | 8.71 | 2.11729888 | 2.25388691 | 1.99873648 | 389 |
| 1731887400 | 2.0110745 | -0.01 | -0.47 | 2.02360143 | 2.04158937 | 1.98318725 | 662 |
| 1731801000 | 2.02054308 | -0 | -0.03 | 2.01802733 | 2.04799421 | 2.01150708 | 3401 |
| 1731714600 | 2.02120129 | 0.14 | 7.62 | 1.88570125 | 2.12574293 | 1.88570125 | 4454 |
| 1731628200 | 1.87805036 | -0.11 | -5.62 | 1.98945802 | 2.0672416 | 1.86514436 | 29 |
| 1731541800 | 1.98982058 | -0.03 | -1.36 | 2.02210314 | 2.10817514 | 1.93840218 | 1402 |
| 1731455400 | 2.01724404 | -0.11 | -4.98 | 2.11729888 | 2.1523659 | 2.00680424 | 5931 |
| 1731369000 | 2.12298775 | -0 | -0.22 | 2.13046097 | 2.20300329 | 2.06868672 | 3308 |
| 1731282600 | 2.12767421 | -0.01 | -0.40 | 2.13517949 | 2.22247981 | 2.09845398 | 764 |
| 1731196200 | 2.13611641 | 0.06 | 2.88 | 2.07648272 | 2.14766262 | 2.06758652 | 857 |
| 1731109800 | 2.07638858 | -0.03 | -1.25 | 2.09925827 | 2.14732935 | 2.07033817 | 143 |
| 1731023400 | 2.10271189 | 0.01 | 0.37 | 2.09456657 | 2.12680899 | 2.02733465 | 3316 |
| 1730937000 | 2.09499771 | 0.07 | 3.61 | 2.02335646 | 2.1978162 | 2.01366578 | 1939 |
| 1730850600 | 2.0219195 | 0.07 | 3.58 | 1.95657353 | 2.06520697 | 1.94716554 | 29 |
| 1730764200 | 1.9519659 | -0.06 | -2.93 | 2.09452402 | 2.09452402 | 1.927787 | 365 |
| 1730677800 | 2.01085274 | -0.07 | -3.47 | 2.09452402 | 2.09452402 | 1.9705766 | 9292 |
| 1730591400 | 2.08307322 | -0.1 | -4.79 | 2.19104487 | 2.28909997 | 2.08015509 | 50131 |
| 1730505000 | 2.18784384 | 0.08 | 3.99 | 2.10061677 | 2.44299014 | 2.05736875 | 104948 |
| 1730418600 | 2.10394208 | -0.09 | -4.09 | 2.1910342 | 2.1950135 | 2.07940384 | 1534 |
| 1730332200 | 2.19372999 | 0.02 | 0.69 | 2.181435 | 2.26013529 | 2.14097351 | 2910 |
| 1730245800 | 2.1786561 | 0.05 | 2.49 | 2.12189143 | 2.1875226 | 2.04854576 | 9212 |
| 1730159400 | 2.12577484 | 0.05 | 2.57 | 2.17400089 | 2.29583047 | 2.0449947 | 3744 |
| 1730073000 | 2.07243687 | 0.02 | 1.19 | 2.04685 | 2.13347615 | 1.93747883 | 4031 |
| 1729986600 | 2.04807261 | -0.03 | -1.63 | 2.0655548 | 2.07652942 | 2.04030518 | 2854 |
| 1729900200 | 2.0820354 | -0.09 | -4.05 | 2.17400089 | 2.29583047 | 2.04667906 | 1685 |
| 1729813800 | 2.16997698 | -0.02 | -0.77 | 2.18587072 | 2.25672532 | 2.12889856 | 3069 |
| 1729727400 | 2.18679863 | 0.04 | 1.89 | 2.14567834 | 2.31982807 | 2.09574529 | 6101 |
| 1729641000 | 2.14624308 | -0 | -0.12 | 2.14406548 | 2.15875333 | 2.11983969 | 41 |
| 1729554600 | 2.14881346 | 0.01 | 0.36 | 2.14026539 | 2.31305318 | 2.12436841 | 7917 |
| 1729468200 | 2.1411575 | -0.06 | -2.83 | 2.2045454 | 2.20603779 | 2.09316842 | 3128 |
| 1729381800 | 2.20340765 | -0.01 | -0.46 | 2.21477837 | 2.55747257 | 2.19352964 | 378 |
| 1729295400 | 2.21369206 | 0 | 0.20 | 2.18721729 | 2.24831125 | 2.08720197 | 678 |
| 1729209000 | 2.20921036 | 0 | 0.20 | 2.18721729 | 2.44657536 | 2.08720197 | 1557 |
| 1729122600 | 2.20473859 | -0.03 | -1.30 | 2.2388754 | 2.25516555 | 2.17359856 | 2899 |
| 1729036200 | 2.23383615 | -0.11 | -4.74 | 2.34303859 | 2.48290279 | 2.12425408 | 8680 |
| 1728949800 | 2.34506393 | 0.16 | 7.36 | 2.18721729 | 2.48588031 | 2.08720197 | 913 |
| 1728863400 | 2.18428046 | 0.04 | 1.73 | 2.15079614 | 2.31198467 | 2.10872137 | 2204 |
| 1728777000 | 2.147202 | 0.01 | 0.45 | 2.14050938 | 2.16449166 | 2.1195975 | 340 |
| 1728690600 | 2.13768643 | -0.05 | -2.17 | 2.18721729 | 2.24831125 | 2.08720197 | 3223 |
| 1728604200 | 2.18505381 | 0.2 | 10.00 | 1.98475896 | 2.33105001 | 1.97641211 | 8889 |
| 1728517800 | 1.98645349 | -0.1 | -4.69 | 2.08261064 | 2.15788744 | 1.97691152 | 523 |
| 1728431400 | 2.08419466 | -0.2 | -8.76 | 2.27947101 | 2.29778686 | 1.92758692 | 4035 |
| 1728345000 | 2.28423503 | 0.17 | 8.27 | 1.88325651 | 2.43859107 | 1.8743747 | 5323 |
| 1728258600 | 2.10985066 | 0.1 | 4.77 | 2.0124948 | 2.11181853 | 1.98120461 | 430 |
| 1728172200 | 2.01375289 | 0.09 | 4.74 | 3.749375 | 3.76076145 | 1.86186944 | 468 |
| 1728085800 | 1.92270773 | 0.04 | 2.07 | 1.88325651 | 1.93619738 | 1.8743747 | 0 |
| 1727999400 | 1.88371779 | 0 | 0.08 | 1.87756836 | 1.93940439 | 1.86054715 | 365 |
| 1727913000 | 1.88225428 | -0.05 | -2.37 | 1.92595473 | 1.95966598 | 1.85993483 | 103 |
| 1727826600 | 1.92792145 | -0.12 | -5.98 | 2.05381038 | 2.33568336 | 1.92702927 | 1479 |
| 1727740200 | 2.05061213 | -0.01 | -0.66 | 2.05915054 | 2.0701538 | 1.98746801 | 363 |
| 1727653800 | 2.06430876 | -0.03 | -1.63 | 2.10022347 | 2.42349819 | 2.05969474 | 2407 |
| 1727567400 | 2.09854754 | 0.02 | 0.82 | 2.08414803 | 2.10988036 | 2.08142401 | 529 |
| 1727481000 | 2.08155888 | 0.02 | 1.16 | 2.05628117 | 2.10531338 | 2.04784868 | 3 |
| 1727394600 | 2.05774743 | 0.06 | 2.90 | 2.00639267 | 2.13069902 | 1.98979694 | 247 |
| 1727308200 | 1.99978264 | -0.14 | -6.43 | 2.13436186 | 2.15885196 | 1.99896888 | 541 |
| 1727221800 | 2.13709438 | 0.03 | 1.57 | 2.10246934 | 2.14734199 | 2.08276581 | 2 |
| 1727135400 | 2.10404136 | 0.08 | 3.99 | 1.98094515 | 3.85123557 | 1.89230655 | 366 |
| 1727049000 | 2.02340311 | -0.07 | -3.55 | 2.09332117 | 2.09507605 | 1.99932547 | 279 |
| 1726962600 | 2.0978509 | 0.04 | 1.87 | 2.06296648 | 2.0978509 | 2.04898579 | 1 |
| 1726876200 | 2.05934442 | 0.04 | 2.00 | 2.01609008 | 2.06988981 | 2.00656107 | 160 |
| 1726789800 | 2.01901629 | 0.04 | 1.97 | 1.9973461 | 2.04596994 | 1.98315168 | 20 |
| 1726703400 | 1.97991538 | -0 | -0.06 | 1.98205639 | 1.99700074 | 1.91553374 | 11 |
| 1726617000 | 1.98107522 | -0.06 | -2.96 | 2.038554 | 2.0963859 | 1.96256646 | 111 |
| 1726530600 | 2.04155245 | 0.08 | 4.10 | 1.96226488 | 2.0693092 | 1.86889028 | 3947 |
| 1726444200 | 1.96113015 | -0.03 | -1.43 | 1.98931161 | 2.08765326 | 1.94823422 | 20 |
| 1726357800 | 1.98960167 | -0.11 | -5.09 | 2.09475112 | 2.09781777 | 1.98806086 | 1092 |
| 1726271400 | 2.09630985 | -0.01 | -0.43 | 2.10527544 | 2.14730426 | 2.04293955 | 1086 |
| 1726185000 | 2.10546833 | 0.06 | 2.92 | 2.04665007 | 2.11916118 | 2.04665007 | 136 |
| 1726098600 | 2.04579137 | -0.03 | -1.63 | 2.08053036 | 2.08441219 | 1.98117831 | 306 |
| 1726012200 | 2.07968453 | 0.05 | 2.30 | 2.02710247 | 2.14828243 | 2.0167497 | 518 |
| 1725925800 | 2.03299191 | 0.06 | 3.11 | 1.98094515 | 3.34744535 | 1.89230655 | 498 |
| 1725839400 | 1.97169534 | -0 | -0.06 | 1.97576188 | 1.99329921 | 1.93951608 | 1800 |
| 1725753000 | 1.97294056 | 0.04 | 1.92 | 1.93971769 | 1.99940648 | 1.93100323 | 1455 |
| 1725666600 | 1.93583618 | -0.02 | -1.16 | 1.95921797 | 2.02628497 | 1.88516895 | 1211 |
| 1725580200 | 1.9585821 | -0.03 | -1.39 | 1.99016149 | 2.07247011 | 1.94545223 | 5116 |
| 1725493800 | 1.98616472 | -0 | -0.15 | 1.98094515 | 2.02164992 | 1.89230655 | 2206 |
| 1725407400 | 1.98921273 | -0.04 | -1.83 | 3.56573015 | 3.60512172 | 1.94707218 | 1652 |
| 1725321000 | 2.026367 | 0.07 | 3.33 | 1.98391348 | 2.03484284 | 1.94756576 | 365 |
| 1725234600 | 1.96112862 | -0.02 | -1.14 | 1.98391348 | 2.01257212 | 1.94756576 | 200 |
| 1725148200 | 1.98381926 | -0 | -0.12 | 3.56411893 | 3.57867414 | 1.97747354 | 2 |
| 1725061800 | 1.98625857 | -0.01 | -0.47 | 1.99298326 | 2.01259906 | 1.94640786 | 0 |
| 1724975400 | 1.99559543 | -0.11 | -5.18 | 2.09901469 | 2.10493543 | 1.96837322 | 1861 |
| 1724889000 | 2.10461504 | 0.15 | 7.62 | 1.95029789 | 2.15097372 | 1.89873167 | 274 |
| 1724802600 | 1.9556584 | -0.14 | -6.67 | 2.09436891 | 2.09531092 | 1.90207556 | 18 |
| 1724716200 | 2.09537421 | -0.09 | -4.12 | 2.18819988 | 2.1912167 | 2.09537421 | 2571 |
| 1724629800 | 2.18538876 | -0 | -0.22 | 2.19684392 | 2.21000034 | 2.13207654 | 1877 |
| 1724543400 | 2.19024357 | -0.01 | -0.49 | 2.20397253 | 2.20686251 | 2.17124519 | 559 |
|
CITY/BTC 0,00002162 BTC
+0,00%
|
CITY/EUR 2,01 €
-0,32%
|
|
CITY/USD $ 2,10
-0,73%
|
CITY/GBP £ 1,67
-0,17%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
