Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | Binance | 1142849.21 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.319.007,98 | 1738601788 | CITY/USDT | https://www.binance.com/en/trade/CITY_USDT | USDT | 1 | https://www.binance.com/en/trade/CITY_USDT | 93.9817525723 | Recentemente |
| 1.27 | DigiFinex | 38604.28 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44.609,90 | 1738601252 | CITY/USDT | https://www.digifinex.com/en-ww/trade/USDT/CITY | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CITY | 3.17460769054 | 9 mins atrás |
| 1.27 | OKX | 25093.8294 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28.833,80 | 1738601779 | CITY/USDT | https://www.okx.com/trade-spot/CITY-USDT | USDT | 3 | https://www.okx.com/trade-spot/CITY-USDT | 2.06358113137 | Recentemente |
| 1.27 | Gate.io | 6997.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.768,28 | 1738600792 | CITY/USDT | https://gate.io/trade/CITY_USDT | USDT | 4 | https://gate.io/trade/CITY_USDT | 0.575439933055 | 17 mins atrás |
| 1.265E-5 | Upbit | 2488.23076923 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,030601 | 1738601579 | CITY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | 0.204618672744 | Recentemente |
| 5.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738601690 | CITY/BTC | https://hitbtc.com/CITY-to-BTC | BTC | 6 | https://hitbtc.com/CITY-to-BTC | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CITY/USDT | https://poloniex.com/exchange#USDT_CITY | USDT | 7 | https://poloniex.com/exchange#USDT_CITY | 0 | - | |||
| 6.03E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1738540937 | CITY/BTC | https://www.binance.com/en/trade/CITY_BTC | BTC | 8 | https://www.binance.com/en/trade/CITY_BTC | 0 | 17 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CITY/USDT | https://hitbtc.com/CITY-to-USDT | USDT | 9 | https://hitbtc.com/CITY-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.26906658 | -5.01679665 | -80.0246190718 | 1.26847252 | 6.3663546 | 1154.84792117 | CX |
| 4 | 1.76347072 | -0.51120079 | -28.9883344363 | 1.26847252 | 6.573906 | 813.23995008 | CX |
| 12 | 2.13046097 | -0.87819104 | -41.220705395 | 1.26847252 | 6.573906 | 2050.84534958 | CX |
| 26 | 2.03059743 | -0.7783275 | -38.3299756269 | 1.26847252 | 6.573906 | 2697.71168092 | CX |
| 52 | 3.05348265 | -1.80121272 | -58.9887982498 | 1.26847252 | 6.573906 | 8278.40936889 | CX |
| 156 | 0.36138088 | 0.89088905 | 246.523570921 | 0.00243 | 6.573906 | 9943.39945419 | CX |
| 260 | 0.04663 | 1.20563993 | 2585.54563586 | 0.00243 | 6.573906 | 5970.40054564 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738540200 | 1.28269762 | -0.16 | -11.20 | 1.44178418 | 6.11694114 | 1.26847252 | 3792 |
| 1738453800 | 1.44449243 | -0.09 | -5.95 | 6.17019629 | 6.19526481 | 1.43799612 | 929 |
| 1738367400 | 1.53590005 | -0.01 | -0.56 | 6.31826837 | 6.33517468 | 1.52448194 | 309 |
| 1738281000 | 1.54459986 | 0.03 | 1.89 | 1.51456866 | 6.3663546 | 1.51456866 | 20 |
| 1738194600 | 1.51591989 | 0.02 | 1.62 | 6.11036784 | 6.16781323 | 1.4807685 | 182 |
| 1738108200 | 1.49173284 | -0.05 | -2.95 | 1.54555883 | 6.23154008 | 1.48162523 | 2460 |
| 1738021800 | 1.53699804 | -0.09 | -5.66 | 6.26906658 | 6.3332487 | 1.46835084 | 390 |
| 1737935400 | 1.62924089 | 0.04 | 2.26 | 1.59086039 | 1.66675675 | 1.58765317 | 193 |
| 1737849000 | 1.59319859 | -0.07 | -4.09 | 6.31504171 | 6.34071926 | 1.58852994 | 771 |
| 1737762600 | 1.66121145 | -4.61 | -73.51 | 6.26906658 | 6.3332487 | 1.65849843 | 600 |
| 1737676200 | 6.27194952 | 4.56 | 265.36 | 6.24973862 | 6.43551448 | 6.10666119 | 0 |
| 1737589800 | 1.716671 | -0.06 | -3.27 | 1.77945629 | 6.40860018 | 1.59906827 | 3213 |
| 1737503400 | 1.77476952 | 0.14 | 8.62 | 1.63345355 | 1.7976067 | 1.60275181 | 5 |
| 1737417000 | 1.63398043 | -0.07 | -3.96 | 1.91164674 | 6.573906 | 1.61414773 | 370 |
| 1737330600 | 1.70128761 | -0.15 | -8.01 | 1.84851898 | 6.35942673 | 1.65863427 | 807 |
| 1737244200 | 1.84935779 | -0.21 | -10.03 | 6.28914648 | 6.31150029 | 1.81370453 | 233 |
| 1737157800 | 2.05545839 | 0.2 | 10.66 | 1.85718588 | 6.15483004 | 1.85718588 | 2 |
| 1737071400 | 1.85744029 | -0 | -0.14 | 1.86452679 | 6.05644034 | 1.80782571 | 34 |
| 1736985000 | 1.86011233 | -3.97 | -68.08 | 5.81820469 | 5.87541853 | 1.79217658 | 372 |
| 1736898600 | 5.8265291 | 4.07 | 232.59 | 1.75501913 | 5.86784847 | 1.75186538 | 0 |
| 1736812200 | 1.75187541 | -0.07 | -3.85 | 1.91164674 | 5.86227374 | 1.66867828 | 375 |
| 1736725800 | 1.82199334 | -0.01 | -0.57 | 1.83276756 | 5.70675883 | 1.80794158 | 36 |
| 1736639400 | 1.83237996 | 0 | 0.21 | 1.82784355 | 5.70732083 | 1.81853179 | 28 |
| 1736553000 | 1.82849551 | 0.05 | 2.70 | 1.91164674 | 5.86227374 | 1.78025631 | 365 |
| 1736466600 | 1.78045086 | -0.07 | -3.53 | 1.841907 | 5.74780625 | 1.76159939 | 903 |
| 1736380200 | 1.84558194 | -0.07 | -3.55 | 1.91164674 | 5.86227374 | 1.81951397 | 768 |
| 1736293800 | 1.91343628 | -0.11 | -5.24 | 2.02016528 | 6.19322667 | 1.89930239 | 5 |
| 1736207400 | 2.01919339 | -3.91 | -65.97 | 1.76347072 | 6.0001925 | 1.673031 | 5596 |
| 1736121000 | 5.93368341 | 3.95 | 198.95 | 1.98430167 | 5.95508207 | 1.98430167 | 0 |
| 1736034600 | 1.98482268 | -3.93 | -66.45 | 5.91933502 | 5.9253801 | 1.97542422 | 37 |
| 1735948200 | 5.91549813 | 3.98 | 206.08 | 1.93315779 | 5.96532101 | 1.93315739 | 0 |
| 1735861800 | 1.93264906 | 0.06 | 3.16 | 1.76347072 | 5.88407279 | 1.673031 | 412 |
| 1735775400 | 1.87353859 | 0.01 | 0.50 | 1.86579933 | 5.68127183 | 1.86359742 | 21 |
| 1735689000 | 1.86416756 | -0.04 | -1.99 | 1.90299165 | 5.79586414 | 1.86269623 | 84 |
| 1735602600 | 1.90201408 | -0.09 | -4.30 | 1.76347072 | 5.88407279 | 1.673031 | 1181 |
| 1735516200 | 1.98745904 | -3.74 | -65.31 | 5.73708611 | 5.73708611 | 1.921537 | 734 |
| 1735429800 | 5.72992066 | 3.86 | 206.08 | 1.87219842 | 5.74201081 | 1.87219842 | 0 |
| 1735343400 | 1.87204629 | 0.04 | 1.94 | 1.83807571 | 5.81325406 | 1.83800601 | 245 |
| 1735257000 | 1.83649113 | -0.14 | -7.22 | 1.98956429 | 6.02167196 | 1.79847092 | 62 |
| 1735170600 | 1.97937511 | -0.12 | -5.52 | 2.09793276 | 5.95799516 | 1.95378559 | 98 |
| 1735084200 | 2.09494466 | 0.15 | 7.45 | 1.94896621 | 5.70224236 | 1.90890386 | 460 |
| 1734997800 | 1.94975069 | 0.05 | 2.63 | 1.76347072 | 5.88407279 | 1.673031 | 365 |
| 1734911400 | 1.89973225 | 0.02 | 0.93 | 1.88188656 | 5.86485639 | 1.83210226 | 2038 |
| 1734825000 | 1.88225225 | -0.01 | -0.54 | 1.89729671 | 5.87439464 | 1.80335108 | 20 |
| 1734738600 | 1.8925526 | 0.02 | 0.91 | 1.76347072 | 5.88407279 | 1.66552418 | 2482 |
| 1734652200 | 1.87539837 | -0.05 | -2.53 | 1.92326418 | 1.96752806 | 1.83127639 | 325 |
| 1734565800 | 1.9241558 | -0.13 | -6.52 | 2.05880288 | 6.4205046 | 1.92154393 | 1580 |
| 1734479400 | 2.05845989 | -0.1 | -4.77 | 2.16262623 | 6.45129499 | 2.05610453 | 1327 |
| 1734393000 | 2.16146976 | 0.01 | 0.60 | 2.11999774 | 2.3987494 | 2.10907609 | 3692 |
| 1734306600 | 2.14858316 | -0.06 | -2.81 | 6.11988559 | 6.12419704 | 2.11680046 | 3823 |
| 1734220200 | 2.21075238 | -0.05 | -2.08 | 2.260718 | 6.15185122 | 2.18875531 | 6189 |
| 1734133800 | 2.25781227 | 0.07 | 3.17 | 2.19011207 | 2.27119363 | 2.187318 | 521 |
| 1734047400 | 2.18836145 | 0.07 | 3.15 | 2.11999774 | 2.3987494 | 2.10907609 | 691 |
| 1733961000 | 2.12162095 | 0.13 | 6.68 | 1.99409496 | 2.46069285 | 1.97223456 | 1138 |
| 1733874600 | 1.98878604 | -0.08 | -4.01 | 2.06772646 | 2.41680505 | 1.94338715 | 1208 |
| 1733788200 | 2.07177372 | -0.31 | -13.15 | 2.27163981 | 2.39000572 | 2.05191328 | 2711 |
| 1733701800 | 2.38553614 | 0.1 | 4.19 | 2.28875207 | 2.70314202 | 2.27357717 | 55312 |
| 1733615400 | 2.28957018 | -0.05 | -2.19 | 2.29704933 | 2.46263072 | 2.28358701 | 1661 |
| 1733529000 | 2.34077011 | 0.11 | 5.03 | 2.22496411 | 2.38853142 | 2.2191688 | 307 |
| 1733442600 | 2.2286448 | -0.05 | -2.21 | 2.27163981 | 2.38641788 | 2.08682073 | 324 |
| 1733356200 | 2.27909232 | 0.01 | 0.22 | 2.27162149 | 2.40146388 | 2.25142616 | 9033 |
| 1733269800 | 2.27400506 | 0.07 | 3.39 | 2.20387726 | 2.27661113 | 2.0318525 | 4099 |
| 1733183400 | 2.199471 | 0.02 | 1.08 | 2.17377441 | 2.21735317 | 2.07205993 | 7061 |
| 1733097000 | 2.17595442 | 0.01 | 0.64 | 2.16188889 | 2.25615015 | 2.12672147 | 2012 |
| 1733010600 | 2.16200968 | 0.03 | 1.36 | 2.13492325 | 2.22541009 | 2.11188182 | 478 |
| 1732924200 | 2.13291655 | 0.03 | 1.36 | 2.10446258 | 5.78510903 | 2.09248801 | 754 |
| 1732837800 | 2.10437238 | 0.03 | 1.55 | 2.07384684 | 2.26004316 | 2.02782868 | 2369 |
| 1732751400 | 2.07229761 | 0.03 | 1.70 | 2.03388978 | 2.15227246 | 2.03353278 | 228 |
| 1732665000 | 2.0376182 | 0.08 | 4.10 | 2.062776 | 2.27102104 | 2.01541939 | 1824 |
| 1732578600 | 1.957278 | -0.16 | -7.35 | 2.04593437 | 3.828695 | 1.95680454 | 902 |
| 1732492200 | 2.11247333 | 0.03 | 1.42 | 2.08492415 | 2.19487906 | 1.9876896 | 192 |
| 1732405800 | 2.08288542 | 0.03 | 1.67 | 2.04593437 | 2.11031554 | 2.02302033 | 2478 |
| 1732319400 | 2.04871055 | 0.03 | 1.31 | 2.02149681 | 2.06953328 | 1.99671769 | 3764 |
| 1732233000 | 2.02229299 | 0.05 | 2.54 | 1.97479234 | 2.14233891 | 1.9147996 | 606 |
| 1732146600 | 1.97221966 | -0.03 | -1.28 | 1.99918416 | 2.05166766 | 1.95491316 | 222 |
| 1732060200 | 1.99784554 | -0.19 | -8.61 | 2.18667889 | 2.20391595 | 1.92803461 | 4829 |
| 1731973800 | 2.186143 | 0.18 | 8.71 | 2.11729888 | 2.25388691 | 1.99873648 | 389 |
| 1731887400 | 2.0110745 | -0.01 | -0.47 | 2.02360143 | 2.04158937 | 1.98318725 | 662 |
| 1731801000 | 2.02054308 | -0 | -0.03 | 2.01802733 | 2.04799421 | 2.01150708 | 3401 |
| 1731714600 | 2.02120129 | 0.14 | 7.62 | 1.88570125 | 2.12574293 | 1.88570125 | 4454 |
| 1731628200 | 1.87805036 | -0.11 | -5.62 | 1.98945802 | 2.0672416 | 1.86514436 | 29 |
| 1731541800 | 1.98982058 | -0.03 | -1.36 | 2.02210314 | 2.10817514 | 1.93840218 | 1402 |
| 1731455400 | 2.01724404 | -0.11 | -4.98 | 2.11729888 | 2.1523659 | 2.00680424 | 5931 |
| 1731369000 | 2.12298775 | -0 | -0.22 | 2.13046097 | 2.20300329 | 2.06868672 | 3308 |
| 1731282600 | 2.12767421 | -0.01 | -0.40 | 2.13517949 | 2.22247981 | 2.09845398 | 764 |
| 1731196200 | 2.13611641 | 0.06 | 2.88 | 2.07648272 | 2.14766262 | 2.06758652 | 857 |
| 1731109800 | 2.07638858 | -0.03 | -1.25 | 2.09925827 | 2.14732935 | 2.07033817 | 143 |
| 1731023400 | 2.10271189 | 0.01 | 0.37 | 2.09456657 | 2.12680899 | 2.02733465 | 3316 |
| 1730937000 | 2.09499771 | 0.07 | 3.61 | 2.02335646 | 2.1978162 | 2.01366578 | 1939 |
| 1730850600 | 2.0219195 | 0.07 | 3.58 | 1.95657353 | 2.06520697 | 1.94716554 | 29 |
| 1730764200 | 1.9519659 | -0.06 | -2.93 | 2.09452402 | 2.09452402 | 1.927787 | 365 |
| 1730677800 | 2.01085274 | -0.07 | -3.47 | 2.09452402 | 2.09452402 | 1.9705766 | 9292 |
| 1730591400 | 2.08307322 | -0.1 | -4.79 | 2.19104487 | 2.28909997 | 2.08015509 | 50131 |
|
CITY/BTC 0,00001265 BTC
-3,73%
|
CITY/EUR 1,22 €
-2,59%
|
|
CITY/USD $ 1,25
-2,45%
|
CITY/GBP £ 1,01
-3,33%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
