Manchester City Fan TokenCITY

US$ 5,77

4,51

(

358,19%

)

Links Oficiais

Website

Info

Posição 382

chiliZ

Token

Não Minerável

Oferta

US$ 5,77

Bolsa

UPBT

Venda

US$ 5,80

Último Horário de Negociação

20:05:13

Volume (24h)

$ 9.559.465

Tamanho da Última Negociação

54,56

Volume/Capitalização de Mercado (24h)

0,20%

Preço de Negociação

US$ 1,26

Capitalização de Mercado Totalmente Diluída

US$ 115.323.485

Data de Gênese

09/11/2021

Variação Diária 5,76-5,79

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 8.323.029 / 20.000.000

41.62%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.3	Binance	14859.39	/cdn/crypto/logos/exchanges/BINA.png	$ 19.330,26	1739839573	CITY/USDT	https://www.binance.com/en/trade/CITY_USDT	USDT	1	https://www.binance.com/en/trade/CITY_USDT	88.9808001013	Recentemente
1.3	DigiFinex	1680.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.185,23	1739839132	CITY/USDT	https://www.digifinex.com/en-ww/trade/USDT/CITY	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CITY	10.0615307731	7 mins atrás
1.3	OKX	159.9264	/cdn/crypto/logos/exchanges/OKEX.png	$ 208,37	1739839457	CITY/USDT	https://www.okx.com/trade-spot/CITY-USDT	USDT	3	https://www.okx.com/trade-spot/CITY-USDT	0.957669125672	Recentemente
1.31	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739838421	CITY/USDT	https://gate.io/trade/CITY_USDT	USDT	4	https://gate.io/trade/CITY_USDT	0	19 mins atrás
5.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739837919	CITY/BTC	https://hitbtc.com/CITY-to-BTC	BTC	5	https://hitbtc.com/CITY-to-BTC	0	28 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CITY/USDT	https://poloniex.com/exchange#USDT_CITY	USDT	6	https://poloniex.com/exchange#USDT_CITY	0	-
1.314E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739839188	CITY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY	0	6 mins atrás
6.03E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739836937	CITY/BTC	https://www.binance.com/en/trade/CITY_BTC	BTC	8	https://www.binance.com/en/trade/CITY_BTC	0	44 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CITY/USDT	https://hitbtc.com/CITY-to-USDT	USDT	9	https://hitbtc.com/CITY-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Manchester City Fan Token (CITY) is a utility token that gives Manchester City fans a tokenized share of influence on club decisions using the Socios application and services. The token serves as a membership key that allows users to compete for exclusive rewards, club recognition, and more.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739836200	1.25843225	-0.03	-2.18	5.8882148	5.89305206	1.25649962	936
1739749800	1.28644592	-0.02	-1.40	5.8882148	5.8935025	1.28625954	30737
1739663400	1.30475049	-0	-0.26	1.31375999	1.44843112	1.26068941	13620
1739577000	1.30813504	0.08	6.39	5.83063312	5.86060765	1.20306153	2184
1739490600	1.22954359	-0.25	-16.84	1.48208442	5.91376933	1.21011365	445
1739404200	1.47861085	0.03	2.08	1.44773909	5.78882773	1.2214837	199
1739317800	1.44849479	0.17	13.72	5.87904618	5.93954939	1.43453782	5
1739231400	1.27379266	0.07	5.75	5.82352556	5.90201505	1.2622579	365
1739145000	1.20458225	-0	-0.16	1.20527675	5.86816806	1.20039025	45
1739058600	1.2065606	-0.05	-3.62	1.25219785	5.8372221	1.19561049	1027
1738972200	1.25187049	-4.57	-78.48	5.82352556	5.90201505	1.24152705	5
1738885800	5.81698904	-0.01	-0.09	5.82625655	5.97898318	5.77516134	0
1738799400	5.82211213	4.55	358.04	1.26859284	5.97438772	1.26859284	0
1738713000	1.27108697	-0.01	-1.16	1.28457853	1.28720264	1.22304841	7708
1738626600	1.28603378	0	0.26	1.51456866	6.3663546	1.11212098	1934
1738540200	1.28269762	-0.16	-11.20	1.44178418	6.11694114	1.26847252	3792
1738453800	1.44449243	-0.09	-5.95	6.17019629	6.19526481	1.43799612	929
1738367400	1.53590005	-0.01	-0.56	6.31826837	6.33517468	1.52448194	309
1738281000	1.54459986	0.03	1.89	1.51456866	6.3663546	1.51456866	20
1738194600	1.51591989	0.02	1.62	6.11036784	6.16781323	1.4807685	182
1738108200	1.49173284	-0.05	-2.95	1.54555883	6.23154008	1.48162523	2460
1738021800	1.53699804	-0.09	-5.66	6.26906658	6.3332487	1.46835084	390
1737935400	1.62924089	0.04	2.26	1.59086039	1.66675675	1.58765317	193
1737849000	1.59319859	-0.07	-4.09	6.31504171	6.34071926	1.58852994	771
1737762600	1.66121145	-4.61	-73.51	6.26906658	6.3332487	1.65849843	600
1737676200	6.27194952	4.56	265.36	6.24973862	6.43551448	6.10666119	0
1737589800	1.716671	-0.06	-3.27	1.77945629	6.40860018	1.59906827	3213
1737503400	1.77476952	0.14	8.62	1.63345355	1.7976067	1.60275181	5
1737417000	1.63398043	-0.07	-3.96	1.91164674	6.573906	1.61414773	370
1737330600	1.70128761	-0.15	-8.01	1.84851898	6.35942673	1.65863427	807
1737244200	1.84935779	-0.21	-10.03	6.28914648	6.31150029	1.81370453	233
1737157800	2.05545839	0.2	10.66	1.85718588	6.15483004	1.85718588	2
1737071400	1.85744029	-0	-0.14	1.86452679	6.05644034	1.80782571	34
1736985000	1.86011233	-3.97	-68.08	5.81820469	5.87541853	1.79217658	372
1736898600	5.8265291	4.07	232.59	1.75501913	5.86784847	1.75186538	0
1736812200	1.75187541	-0.07	-3.85	1.91164674	5.86227374	1.66867828	375
1736725800	1.82199334	-0.01	-0.57	1.83276756	5.70675883	1.80794158	36
1736639400	1.83237996	0	0.21	1.82784355	5.70732083	1.81853179	28
1736553000	1.82849551	0.05	2.70	1.91164674	5.86227374	1.78025631	365
1736466600	1.78045086	-0.07	-3.53	1.841907	5.74780625	1.76159939	903
1736380200	1.84558194	-0.07	-3.55	1.91164674	5.86227374	1.81951397	768
1736293800	1.91343628	-0.11	-5.24	2.02016528	6.19322667	1.89930239	5
1736207400	2.01919339	-3.91	-65.97	1.76347072	6.0001925	1.673031	5596
1736121000	5.93368341	3.95	198.95	1.98430167	5.95508207	1.98430167	0
1736034600	1.98482268	-3.93	-66.45	5.91933502	5.9253801	1.97542422	37
1735948200	5.91549813	3.98	206.08	1.93315779	5.96532101	1.93315739	0
1735861800	1.93264906	0.06	3.16	1.76347072	5.88407279	1.673031	412
1735775400	1.87353859	0.01	0.50	1.86579933	5.68127183	1.86359742	21
1735689000	1.86416756	-0.04	-1.99	1.90299165	5.79586414	1.86269623	84
1735602600	1.90201408	-0.09	-4.30	1.76347072	5.88407279	1.673031	1181
1735516200	1.98745904	-3.74	-65.31	5.73708611	5.73708611	1.921537	734
1735429800	5.72992066	3.86	206.08	1.87219842	5.74201081	1.87219842	0
1735343400	1.87204629	0.04	1.94	1.83807571	5.81325406	1.83800601	245
1735257000	1.83649113	-0.14	-7.22	1.98956429	6.02167196	1.79847092	62
1735170600	1.97937511	-0.12	-5.52	2.09793276	5.95799516	1.95378559	98
1735084200	2.09494466	0.15	7.45	1.94896621	5.70224236	1.90890386	460
1734997800	1.94975069	0.05	2.63	1.76347072	5.88407279	1.673031	365
1734911400	1.89973225	0.02	0.93	1.88188656	5.86485639	1.83210226	2038
1734825000	1.88225225	-0.01	-0.54	1.89729671	5.87439464	1.80335108	20
1734738600	1.8925526	0.02	0.91	1.76347072	5.88407279	1.66552418	2482
1734652200	1.87539837	-0.05	-2.53	1.92326418	1.96752806	1.83127639	325
1734565800	1.9241558	-0.13	-6.52	2.05880288	6.4205046	1.92154393	1580
1734479400	2.05845989	-0.1	-4.77	2.16262623	6.45129499	2.05610453	1327
1734393000	2.16146976	0.01	0.60	2.11999774	2.3987494	2.10907609	3692
1734306600	2.14858316	-0.06	-2.81	6.11988559	6.12419704	2.11680046	3823
1734220200	2.21075238	-0.05	-2.08	2.260718	6.15185122	2.18875531	6189
1734133800	2.25781227	0.07	3.17	2.19011207	2.27119363	2.187318	521
1734047400	2.18836145	0.07	3.15	2.11999774	2.3987494	2.10907609	691
1733961000	2.12162095	0.13	6.68	1.99409496	2.46069285	1.97223456	1138
1733874600	1.98878604	-0.08	-4.01	2.06772646	2.41680505	1.94338715	1208
1733788200	2.07177372	-0.31	-13.15	2.27163981	2.39000572	2.05191328	2711
1733701800	2.38553614	0.1	4.19	2.28875207	2.70314202	2.27357717	55312
1733615400	2.28957018	-0.05	-2.19	2.29704933	2.46263072	2.28358701	1661
1733529000	2.34077011	0.11	5.03	2.22496411	2.38853142	2.2191688	307
1733442600	2.2286448	-0.05	-2.21	2.27163981	2.38641788	2.08682073	324
1733356200	2.27909232	0.01	0.22	2.27162149	2.40146388	2.25142616	9033
1733269800	2.27400506	0.07	3.39	2.20387726	2.27661113	2.0318525	4099
1733183400	2.199471	0.02	1.08	2.17377441	2.21735317	2.07205993	7061
1733097000	2.17595442	0.01	0.64	2.16188889	2.25615015	2.12672147	2012
1733010600	2.16200968	0.03	1.36	2.13492325	2.22541009	2.11188182	478
1732924200	2.13291655	0.03	1.36	2.10446258	5.78510903	2.09248801	754
1732837800	2.10437238	0.03	1.55	2.07384684	2.26004316	2.02782868	2369
1732751400	2.07229761	0.03	1.70	2.03388978	2.15227246	2.03353278	228
1732665000	2.0376182	0.08	4.10	2.062776	2.27102104	2.01541939	1824
1732578600	1.957278	-0.16	-7.35	2.04593437	3.828695	1.95680454	902
1732492200	2.11247333	0.03	1.42	2.08492415	2.19487906	1.9876896	192
1732405800	2.08288542	0.03	1.67	2.04593437	2.11031554	2.02302033	2478
1732319400	2.04871055	0.03	1.31	2.02149681	2.06953328	1.99671769	3764
1732233000	2.02229299	0.05	2.54	1.97479234	2.14233891	1.9147996	606
1732146600	1.97221966	-0.03	-1.28	1.99918416	2.05166766	1.95491316	222
1732060200	1.99784554	-0.19	-8.61	2.18667889	2.20391595	1.92803461	4829
1731973800	2.186143	0.18	8.71	2.11729888	2.25388691	1.99873648	389
1731887400	2.0110745	-0.01	-0.47	2.02360143	2.04158937	1.98318725	662
1731801000	2.02054308	-0	-0.03	2.01802733	2.04799421	2.01150708	3401