FurucomboCOMBO

US$ 0,009288

-0,000077

(

-0,83%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 825

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

10:57:51

Volume (24h)

$ 1.405

Tamanho da Última Negociação

595,99

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004112

Capitalização de Mercado Totalmente Diluída

US$ 928.798

Data de Gênese

28/12/2020

Variação Diária 0,009259-0,009452

Variação de 52 Semanas 0,002289-0,027814

Oferta em Circulação 47.143.565 / 100.000.000

47.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4109	Gate.io	335.7	/cdn/crypto/logos/exchanges/GATE.png	$ 141,42	1736316551	COMBO/USDT	https://gate.io/trade/COMBO_USDT	USDT	1	https://gate.io/trade/COMBO_USDT	100	Recentemente
0.004147	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736315975	FURUCOMBO/USDT	https://gate.io/trade/FURUCOMBO_USDT	USDT	2	https://gate.io/trade/FURUCOMBO_USDT	0	12 mins atrás
1.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736308103	FURUCOMBO/ETH	https://gate.io/trade/FURUCOMBO_ETH	ETH	3	https://gate.io/trade/FURUCOMBO_ETH	0	2 horas atrás
0.7435	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736294530	COMBO/USDT	https://www.lbank.info/exchange/combo/usdt	USDT	4	https://www.lbank.info/exchange/combo/usdt	0	6 horas atrás
4.88E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736294538	COMBO/ETH	https://gate.io/trade/COMBO_ETH	ETH	5	https://gate.io/trade/COMBO_ETH	0	6 horas atrás
0.0221	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736294526	COMBO/USDT	https://exchange.latoken.com/exchange/COMBO-USDT	USDT	6	https://exchange.latoken.com/exchange/COMBO-USDT	0	6 horas atrás
3.06E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736294521	COMBO/ETH	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	7	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMBO/USDT	https://poloniex.com/exchange#USDT_COMBO	USDT	8	https://poloniex.com/exchange#USDT_COMBO	0	-
2.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	COMBO/ETH	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	9	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00924011	4.787E-5	0.518067425604	0.00917385	0.01034245	586.48742857	CX
4	0.01007219	-0.00078421	-7.78589363386	0.00862999	0.01137085	366.55464286	CX
12	0.00338807	0.00589991	174.137783458	0.00228895	0.01137085	8746.87189412	CX
26	0.00913983	0.00014815	1.6209273039	0.00228895	0.01137085	7056.41136757	CX
52	0.01556728	-0.0062793	-40.3365263553	0.00228895	0.02781425	95692.841745	CX
156	0.28545219	-0.27616421	-96.7462221957	0.00228895	1049.03040389	153713.581403	CX
260	3.3558684	-3.34658042	-99.7232316976	0.00228895	1049.03040389	124399.590689	CX

Furucombo is a tool built for end-users to optimize their DeFi strategy simply by drag and drop. COMBO Tokens holders are incentivized to share fees collected on Furucombo, participate in governance and enjoy premium features.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736293800	0.00935465	-0.000856	-8.38	0.01021933	0.01025088	0.0093026	0
1736207400	0.01021096	0.00012925	1.28	0.00924011	0.01034245	0.00917385	2052
1736121000	0.01008171	-4.9E-5	-0.48	0.01012581	0.01016349	0.00997557	0
1736034600	0.01013066	0.00014479	1.45	0.00999064	0.01016484	0.00990238	0
1735948200	0.00998587	0.00043885	4.60	0.00956131	0.01004798	0.00948979	0
1735861800	0.00954702	0.00026517	2.86	0.00924011	0.00966934	0.00917385	2052
1735775400	0.00928185	5.0E-5	0.54	0.00924011	0.00932562	0.00917385	0
1735689000	0.0092321	-5.6E-5	-0.60	0.00929645	0.00953511	0.00917778	0
1735602600	0.00928844	-5.0E-6	-0.05	0.00922723	0.00950259	0.00914158	2052
1735516200	0.00929321	-0.000111	-1.18	0.00940365	0.00943409	0.00920531	0
1735429800	0.00940456	0.00019343	2.10	0.0092226	0.00943204	0.00920698	0
1735343400	0.00921113	-1.3E-5	-0.14	0.00922723	0.00950259	0.00915521	0
1735257000	0.00922382	-0.000449	-4.64	0.0097122	0.00972474	0.00914836	0
1735170600	0.00967303	-4.0E-6	-0.04	0.00965835	0.00980771	0.00953478	0
1735084200	0.00967716	0.00021518	2.27	0.00946013	0.00978604	0.00930301	0
1734997800	0.00946198	0.00039555	4.36	0.00927697	0.00956458	0.00905565	2052
1734911400	0.00906643	-0.00017	-1.84	0.00927697	0.009397	0.00899604	0
1734825000	0.00923603	-0.000365	-3.80	0.00962214	0.0098423	0.00912133	0
1734738600	0.00960087	7.1E-5	0.75	0.00946686	0.00966522	0.00862999	0
1734652200	0.00952971	-0.000514	-5.12	0.01002418	0.01029351	0.00923944	0
1734565800	0.01004349	-0.000704	-6.55	0.01076876	0.01081083	0.01003504	0
1734479400	0.01074715	-0.000323	-2.92	0.01101343	0.01119368	0.01066419	0
1734393000	0.01107063	0.0001211	1.11	0.01061965	0.01137085	0.01053093	2052
1734306600	0.01094953	0.00024202	2.26	0.01072546	0.01094953	0.01062391	0
1734220200	0.01070751	-0.000103	-0.95	0.01083153	0.01092211	0.0105966	0
1734133800	0.01081003	6.8E-5	0.63	0.01076679	0.01097928	0.01068087	0
1734047400	0.01074172	0.00012044	1.13	0.01061965	0.01103825	0.01053093	0
1733961000	0.01062128	0.0005953	5.94	0.01007219	0.0106666	0.00987446	0
1733874600	0.01002598	-0.000252	-2.45	0.01024456	0.01045877	0.00974696	0
1733788200	0.01027764	-0.000784	-7.09	0.00421647	0.01091526	0.00415299	2052
1733701800	0.01106119	-4.0E-5	-0.36	0.01108983	0.01111614	0.01089997	0
1733615400	0.01110105	-2.5E-5	-0.22	0.01109121	0.01114556	0.01102327	0
1733529000	0.01112628	0.00695639	166.82	0.01049691	0.01133484	0.01049251	0
1733442600	0.00416989	-4.8E-5	-1.14	0.00421647	0.00434797	0.00411468	0
1733356200	0.00421758	0.00023343	5.86	0.01002925	0.01026836	0.00406947	5139
1733269800	0.00398415	-1.9E-5	-0.47	0.00400081	0.0040374	0.00387235	0
1733183400	0.00400356	-8.0E-5	-1.96	0.00408065	0.00413502	0.00393129	15996
1733097000	0.0040839	-0.000362	-8.14	0.01029127	0.01037207	0.00405185	4290
1733010600	0.00444547	0.00013145	3.05	0.00430396	0.00448053	0.00429141	0
1732924200	0.00431402	1.7E-5	0.40	0.00429766	0.00437805	0.00424819	10152
1732837800	0.00429716	-0.000102	-2.32	0.01011338	0.01013459	0.00426446	6814
1732751400	0.00439882	0.0004074	10.21	0.0040007	0.00442026	0.00396183	0
1732665000	0.00399142	-0.000106	-2.59	0.00375431	0.00434144	0.0036197	3844
1732578600	0.00409741	6.2E-5	1.54	0.00307415	0.00424635	0.00307209	5228
1732492200	0.00403508	0.00097441	31.84	0.00307415	0.00405024	0.00307209	27676
1732405800	0.00306067	0.00040125	15.09	0.0026646	0.00314953	0.0026646	9498
1732319400	0.00265942	0.000298	12.62	0.00235398	0.00266548	0.00228895	5215
1732233000	0.00236142	-0.000408	-14.73	0.00276784	0.00282832	0.00235257	19698
1732146600	0.00276909	-0.000656	-19.16	0.00342498	0.00343256	0.00273205	2505
1732060200	0.00342469	0.0005285	18.25	0.0028944	0.00345869	0.00278771	16467
1731973800	0.00289619	-0.00079	-21.43	0.00276552	0.00870145	0.00271479	25395
1731887400	0.00368614	-0.00038	-9.35	0.00407761	0.0040976	0.00277053	16390
1731801000	0.00406603	0.00128016	45.95	0.00854791	0.00869843	0.00280579	12429
1731714600	0.00278587	3.4E-5	1.24	0.00276552	0.00281785	0.00271422	0
1731628200	0.00275226	-0.000762	-21.68	0.00351083	0.00382887	0.00273387	9289
1731541800	0.00351439	0.00058878	20.13	0.00292066	0.00367075	0.00280908	4634
1731455400	0.00292561	-0.001112	-27.54	0.0040269	0.00412786	0.00289528	8417
1731369000	0.00403728	0.00053175	15.17	0.00350149	0.00406057	0.003467	13948
1731282600	0.00350553	5.4E-5	1.56	0.00405213	0.00414538	0.00340367	1883
1731196200	0.00345155	0.00049228	16.64	0.0029614	0.00347286	0.00296089	19374
1731109800	0.00295927	-0.000812	-21.53	0.00381088	0.00383761	0.00289674	5677
1731023400	0.00377113	-0.000314	-7.69	0.00406861	0.00431617	0.00306375	39302
1730937000	0.00408471	0.00068649	20.20	0.00339711	0.00411589	0.0030924	5512
1730850600	0.00339822	-0.00019	-5.29	0.00361182	0.0037171	0.00337169	2433
1730764200	0.00358851	0.00014836	4.31	0.00399049	0.00399094	0.00337099	5624
1730677800	0.00344015	-0.000539	-13.54	0.00399049	0.00399094	0.00342609	6616
1730591400	0.0039794	-3.8E-5	-0.95	0.00402366	0.00403497	0.00371926	21288
1730505000	0.00401777	0.00024131	6.39	0.00378222	0.00405948	0.00370966	82588
1730418600	0.00377646	-0.000746	-16.50	0.00452132	0.0045342	0.00375897	19684
1730332200	0.00452213	-0.001538	-25.38	0.00605941	0.00606266	0.00365404	29622
1730245800	0.00606031	0.00195588	47.65	0.00410323	0.00608701	0.00338419	4140
1730159400	0.00410443	-0.000908	-18.12	0.00304292	0.00413705	0.00295317	14135
1730073000	0.00501212	0.00104486	26.34	0.00396249	0.00504552	0.00322834	97440
1729986600	0.00396726	0.00034682	9.58	0.00365538	0.00400145	0.0031728	34305
1729900200	0.00362044	0.00058262	19.18	0.00304292	0.00375856	0.00294296	2286
1729813800	0.00303782	-0.000493	-13.96	0.00352713	0.0038356	0.00303334	5686
1729727400	0.00353068	0.00012062	3.54	0.00340605	0.00366874	0.00338117	4664
1729641000	0.00341006	0.00021041	6.58	0.00320395	0.00369544	0.00312996	89332
1729554600	0.00319965	-0.000637	-16.60	0.00384728	0.00387083	0.00319922	1557
1729468200	0.0038371	0.00012909	3.48	0.00371092	0.00385204	0.00317138	4557
1729381800	0.00370801	0.00027279	7.94	0.0034337	0.00371564	0.00342266	1397
1729295400	0.00343522	5.2E-5	1.54	0.00441052	0.00733487	0.00339623	5566
1729209000	0.0033836	-1.0E-5	-0.29	0.00441052	0.00697491	0.00337594	2052
1729122600	0.00339329	1.6E-5	0.47	0.00338807	0.00343714	0.00337035	0
1729036200	0.00337711	-0.000303	-8.23	0.00368078	0.00375534	0.0031096	15660
1728949800	0.00367964	0.00047137	14.69	0.00441052	0.00697491	0.00301909	3781
1728863400	0.00320827	-1.1E-5	-0.34	0.00322271	0.00418271	0.00316803	41232
1728777000	0.00321956	-0.000431	-11.81	0.00675589	0.00678583	0.00317491	2468
1728690600	0.00365088	7.7E-5	2.15	0.00357361	0.00370518	0.00357046	0
1728604200	0.00357418	0.00049538	16.09	0.00308262	0.00385971	0.00307594	12166
1728517800	0.0030788	-0.000827	-21.17	0.00390028	0.00394809	0.00305935	888
1728431400	0.0039056	0.00026452	7.26	0.00364371	0.00393627	0.00362359	4575