Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4942 | Gate.io | 17469.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.954,38 | 1732541123 | COMBO/USDT | https://gate.io/trade/COMBO_USDT | USDT | 1 | https://gate.io/trade/COMBO_USDT | 56.8407235768 | Recentemente |
| 0.00371 | Gate.io | 10088.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,58 | 1732540541 | FURUCOMBO/USDT | https://gate.io/trade/FURUCOMBO_USDT | USDT | 2 | https://gate.io/trade/FURUCOMBO_USDT | 32.8252670064 | 10 mins atrás |
| 1.2E-6 | Gate.io | 3176.093 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003494 | 1732522467 | FURUCOMBO/ETH | https://gate.io/trade/FURUCOMBO_ETH | ETH | 3 | https://gate.io/trade/FURUCOMBO_ETH | 10.3340094168 | 5 horas atrás |
| 0.7435 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | COMBO/USDT | https://www.lbank.info/exchange/combo/usdt | USDT | 4 | https://www.lbank.info/exchange/combo/usdt | 0 | 2 dias atrás |
| 4.88E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732492929 | COMBO/ETH | https://gate.io/trade/COMBO_ETH | ETH | 5 | https://gate.io/trade/COMBO_ETH | 0 | 13 horas atrás |
| 0.0221 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732492932 | COMBO/USDT | https://exchange.latoken.com/exchange/COMBO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/COMBO-USDT | 0 | 13 horas atrás |
| 3.06E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732492921 | COMBO/ETH | https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | ETH | 7 | https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | 0 | 13 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COMBO/USDT | https://poloniex.com/exchange#USDT_COMBO | USDT | 8 | https://poloniex.com/exchange#USDT_COMBO | 0 | - | |||
| 2.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492923 | COMBO/ETH | https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | ETH | 9 | https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00276552 | 0.00137987 | 49.8954988574 | 0.00228895 | 0.00870145 | 15208.3564286 | CX |
| 4 | 0.00304292 | 0.00110247 | 36.2306600239 | 0.00228895 | 0.00870145 | 15337.7091786 | CX |
| 12 | 0.00502264 | -0.00087725 | -17.4659143399 | 0.00228895 | 0.00870145 | 10230.7885765 | CX |
| 26 | 0.01265561 | -0.00851022 | -67.244644865 | 0.00228895 | 0.01446072 | 8336.45203229 | CX |
| 52 | 0.01748443 | -0.01333904 | -76.2909628738 | 0.00228895 | 0.03397219 | 141311.854122 | CX |
| 156 | 0.46611422 | -0.46196883 | -99.1106493168 | 0.00228895 | 1049.03040389 | 154515.059984 | CX |
| 260 | 3.3558684 | -3.35172301 | -99.876473404 | 0.00228895 | 1049.03040389 | 128362.81303 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.00403508 | 0.00097441 | 31.84 | 0.00307415 | 0.00405024 | 0.00307209 | 27676 |
| 1732405800 | 0.00306067 | 0.00040125 | 15.09 | 0.0026646 | 0.00314953 | 0.0026646 | 9498 |
| 1732319400 | 0.00265942 | 0.000298 | 12.62 | 0.00235398 | 0.00266548 | 0.00228895 | 5215 |
| 1732233000 | 0.00236142 | -0.000408 | -14.73 | 0.00276784 | 0.00282832 | 0.00235257 | 19698 |
| 1732146600 | 0.00276909 | -0.000656 | -19.16 | 0.00342498 | 0.00343256 | 0.00273205 | 2505 |
| 1732060200 | 0.00342469 | 0.0005285 | 18.25 | 0.0028944 | 0.00345869 | 0.00278771 | 16467 |
| 1731973800 | 0.00289619 | -0.00079 | -21.43 | 0.00276552 | 0.00870145 | 0.00271479 | 25395 |
| 1731887400 | 0.00368614 | -0.00038 | -9.35 | 0.00407761 | 0.0040976 | 0.00277053 | 16390 |
| 1731801000 | 0.00406603 | 0.00128016 | 45.95 | 0.00854791 | 0.00869843 | 0.00280579 | 12429 |
| 1731714600 | 0.00278587 | 3.4E-5 | 1.24 | 0.00276552 | 0.00281785 | 0.00271422 | 0 |
| 1731628200 | 0.00275226 | -0.000762 | -21.68 | 0.00351083 | 0.00382887 | 0.00273387 | 9289 |
| 1731541800 | 0.00351439 | 0.00058878 | 20.13 | 0.00292066 | 0.00367075 | 0.00280908 | 4634 |
| 1731455400 | 0.00292561 | -0.001112 | -27.54 | 0.0040269 | 0.00412786 | 0.00289528 | 8417 |
| 1731369000 | 0.00403728 | 0.00053175 | 15.17 | 0.00350149 | 0.00406057 | 0.003467 | 13948 |
| 1731282600 | 0.00350553 | 5.4E-5 | 1.56 | 0.00405213 | 0.00414538 | 0.00340367 | 1883 |
| 1731196200 | 0.00345155 | 0.00049228 | 16.64 | 0.0029614 | 0.00347286 | 0.00296089 | 19374 |
| 1731109800 | 0.00295927 | -0.000812 | -21.53 | 0.00381088 | 0.00383761 | 0.00289674 | 5677 |
| 1731023400 | 0.00377113 | -0.000314 | -7.69 | 0.00406861 | 0.00431617 | 0.00306375 | 39302 |
| 1730937000 | 0.00408471 | 0.00068649 | 20.20 | 0.00339711 | 0.00411589 | 0.0030924 | 5512 |
| 1730850600 | 0.00339822 | -0.00019 | -5.29 | 0.00361182 | 0.0037171 | 0.00337169 | 2433 |
| 1730764200 | 0.00358851 | 0.00014836 | 4.31 | 0.00399049 | 0.00399094 | 0.00337099 | 5624 |
| 1730677800 | 0.00344015 | -0.000539 | -13.54 | 0.00399049 | 0.00399094 | 0.00342609 | 6616 |
| 1730591400 | 0.0039794 | -3.8E-5 | -0.95 | 0.00402366 | 0.00403497 | 0.00371926 | 21288 |
| 1730505000 | 0.00401777 | 0.00024131 | 6.39 | 0.00378222 | 0.00405948 | 0.00370966 | 82588 |
| 1730418600 | 0.00377646 | -0.000746 | -16.50 | 0.00452132 | 0.0045342 | 0.00375897 | 19684 |
| 1730332200 | 0.00452213 | -0.001538 | -25.38 | 0.00605941 | 0.00606266 | 0.00365404 | 29622 |
| 1730245800 | 0.00606031 | 0.00195588 | 47.65 | 0.00410323 | 0.00608701 | 0.00338419 | 4140 |
| 1730159400 | 0.00410443 | -0.000908 | -18.12 | 0.00304292 | 0.00413705 | 0.00295317 | 14135 |
| 1730073000 | 0.00501212 | 0.00104486 | 26.34 | 0.00396249 | 0.00504552 | 0.00322834 | 97440 |
| 1729986600 | 0.00396726 | 0.00034682 | 9.58 | 0.00365538 | 0.00400145 | 0.0031728 | 34305 |
| 1729900200 | 0.00362044 | 0.00058262 | 19.18 | 0.00304292 | 0.00375856 | 0.00294296 | 2286 |
| 1729813800 | 0.00303782 | -0.000493 | -13.96 | 0.00352713 | 0.0038356 | 0.00303334 | 5686 |
| 1729727400 | 0.00353068 | 0.00012062 | 3.54 | 0.00340605 | 0.00366874 | 0.00338117 | 4664 |
| 1729641000 | 0.00341006 | 0.00021041 | 6.58 | 0.00320395 | 0.00369544 | 0.00312996 | 89332 |
| 1729554600 | 0.00319965 | -0.000637 | -16.60 | 0.00384728 | 0.00387083 | 0.00319922 | 1557 |
| 1729468200 | 0.0038371 | 0.00012909 | 3.48 | 0.00371092 | 0.00385204 | 0.00317138 | 4557 |
| 1729381800 | 0.00370801 | 0.00027279 | 7.94 | 0.0034337 | 0.00371564 | 0.00342266 | 1397 |
| 1729295400 | 0.00343522 | 5.2E-5 | 1.54 | 0.00441052 | 0.00733487 | 0.00339623 | 5566 |
| 1729209000 | 0.0033836 | -1.0E-5 | -0.29 | 0.00441052 | 0.00697491 | 0.00337594 | 2052 |
| 1729122600 | 0.00339329 | 1.6E-5 | 0.47 | 0.00338807 | 0.00343714 | 0.00337035 | 0 |
| 1729036200 | 0.00337711 | -0.000303 | -8.23 | 0.00368078 | 0.00375534 | 0.0031096 | 15660 |
| 1728949800 | 0.00367964 | 0.00047137 | 14.69 | 0.00441052 | 0.00697491 | 0.00301909 | 3781 |
| 1728863400 | 0.00320827 | -1.1E-5 | -0.34 | 0.00322271 | 0.00418271 | 0.00316803 | 41232 |
| 1728777000 | 0.00321956 | -0.000431 | -11.81 | 0.00675589 | 0.00678583 | 0.00317491 | 2468 |
| 1728690600 | 0.00365088 | 7.7E-5 | 2.15 | 0.00357361 | 0.00370518 | 0.00357046 | 0 |
| 1728604200 | 0.00357418 | 0.00049538 | 16.09 | 0.00308262 | 0.00385971 | 0.00307594 | 12166 |
| 1728517800 | 0.0030788 | -0.000827 | -21.17 | 0.00390028 | 0.00394809 | 0.00305935 | 888 |
| 1728431400 | 0.0039056 | 0.00026452 | 7.26 | 0.00364371 | 0.00393627 | 0.00362359 | 4575 |
| 1728345000 | 0.00364108 | -0.000262 | -6.71 | 0.00441052 | 0.00697491 | 0.00361176 | 4315 |
| 1728258600 | 0.00390344 | 0.0002806 | 7.75 | 0.00667691 | 0.00672049 | 0.00386808 | 3187 |
| 1728172200 | 0.00362284 | 0.00024253 | 7.17 | 0.00362995 | 0.00364095 | 0.00358581 | 0 |
| 1728085800 | 0.00338031 | 9.0E-5 | 2.74 | 0.00329261 | 0.00341563 | 0.00327653 | 1129 |
| 1727999400 | 0.00329036 | -0.000488 | -12.92 | 0.00441052 | 0.00649182 | 0.00323937 | 4182 |
| 1727913000 | 0.00377787 | -0.000635 | -14.39 | 0.00441052 | 0.0044967 | 0.00376968 | 9577 |
| 1727826600 | 0.00441266 | 0.00026156 | 6.30 | 0.00416467 | 0.00453045 | 0.00397673 | 9562 |
| 1727740200 | 0.0041511 | -0.00036 | -7.98 | 0.00736545 | 0.00736883 | 0.00412041 | 2649 |
| 1727653800 | 0.00451106 | -3.8E-5 | -0.84 | 0.0045493 | 0.00456138 | 0.00448177 | 0 |
| 1727567400 | 0.00454869 | -3.7E-5 | -0.81 | 0.00747675 | 0.00749251 | 0.0045223 | 4507 |
| 1727481000 | 0.00458595 | 0.00011575 | 2.59 | 0.00446938 | 0.0046368 | 0.00444805 | 0 |
| 1727394600 | 0.0044702 | 9.2E-5 | 2.10 | 0.00439042 | 0.00533 | 0.00435103 | 11113 |
| 1727308200 | 0.00437797 | 0.0001297 | 3.05 | 0.00424172 | 0.00441464 | 0.00415017 | 1961 |
| 1727221800 | 0.00424827 | -0.003089 | -42.10 | 0.00733543 | 0.00733645 | 0.00415313 | 4500 |
| 1727135400 | 0.00733736 | 0.0026894 | 57.86 | 0.0036724 | 0.00748049 | 0.00362241 | 2052 |
| 1727049000 | 0.00464796 | -0.00059 | -11.26 | 0.00724593 | 0.00726183 | 0.00409024 | 5717 |
| 1726962600 | 0.00523818 | 0.00012954 | 2.54 | 0.00511894 | 0.00524256 | 0.00506362 | 0 |
| 1726876200 | 0.00510864 | 0.00042131 | 8.99 | 0.0046841 | 0.005118 | 0.00428235 | 3421 |
| 1726789800 | 0.00468733 | 0.00068419 | 17.09 | 0.00404962 | 0.00472913 | 0.00404028 | 1142 |
| 1726703400 | 0.00400314 | 0.00026271 | 7.02 | 0.00491395 | 0.00491423 | 0.0038753 | 4258 |
| 1726617000 | 0.00374043 | 5.8E-5 | 1.58 | 0.0036724 | 0.00382544 | 0.00362241 | 2798 |
| 1726530600 | 0.00368201 | -0.000954 | -20.58 | 0.0046422 | 0.00464306 | 0.00361 | 733 |
| 1726444200 | 0.00463596 | -0.00206 | -30.77 | 0.00669738 | 0.00672882 | 0.00461842 | 961 |
| 1726357800 | 0.00669561 | -7.0E-5 | -1.03 | 0.00676406 | 0.00676406 | 0.00662841 | 0 |
| 1726271400 | 0.00676602 | 0.00322058 | 90.84 | 0.00653985 | 0.00682173 | 0.00647601 | 0 |
| 1726185000 | 0.00354544 | 3.0E-5 | 0.85 | 0.00351016 | 0.00357991 | 0.00347662 | 0 |
| 1726098600 | 0.00351508 | -0.001262 | -26.42 | 0.00660645 | 0.00660692 | 0.00342214 | 6307 |
| 1726012200 | 0.00477698 | 5.2E-5 | 1.10 | 0.00471314 | 0.00479564 | 0.00464424 | 0 |
| 1725925800 | 0.0047248 | 0.00035211 | 8.05 | 0.00502264 | 0.00646814 | 0.00390856 | 4905 |
| 1725839400 | 0.00437269 | 0.00028747 | 7.04 | 0.00408447 | 0.00442323 | 0.00403862 | 734 |
| 1725753000 | 0.00408522 | 0.00052926 | 14.88 | 0.00356563 | 0.00415647 | 0.00355617 | 1793 |
| 1725666600 | 0.00355596 | -0.000471 | -11.70 | 0.0065657 | 0.00666423 | 0.00331158 | 1588 |
| 1725580200 | 0.00402651 | -0.00013 | -3.13 | 0.00416403 | 0.00419186 | 0.00399452 | 0 |
| 1725493800 | 0.00415626 | -0.00074 | -15.11 | 0.00483914 | 0.00497606 | 0.00390316 | 12126 |
| 1725407400 | 0.00489588 | -0.000432 | -8.11 | 0.00532667 | 0.00535537 | 0.00487404 | 1859 |
| 1725321000 | 0.00532742 | 0.0014384 | 36.99 | 0.00502264 | 0.00537866 | 0.00390856 | 2052 |
| 1725234600 | 0.00388902 | -0.001134 | -22.58 | 0.00502264 | 0.00503038 | 0.00385044 | 2882 |
| 1725148200 | 0.00502316 | -3.1E-5 | -0.61 | 0.00505034 | 0.0050636 | 0.00451369 | 7429 |
| 1725061800 | 0.00505394 | 0.00025192 | 5.25 | 0.00479886 | 0.00505394 | 0.00428578 | 6386 |
| 1724975400 | 0.00480202 | -1.0E-5 | -0.21 | 0.00480283 | 0.00493186 | 0.00476531 | 5204 |
| 1724889000 | 0.00481228 | 0.00013116 | 2.80 | 0.00467147 | 0.00509142 | 0.00459876 | 5702 |
| 1724802600 | 0.00468112 | -0.000148 | -3.06 | 0.00483505 | 0.00491374 | 0.00410308 | 3269 |
| 1724716200 | 0.00482959 | 0.00043676 | 9.94 | 0.00439163 | 0.00491697 | 0.00434604 | 9723 |
| 1724629800 | 0.00439283 | 0.00080348 | 22.39 | 0.00360153 | 0.00471144 | 0.00357926 | 3544 |
| 1724543400 | 0.00358935 | -0.001387 | -27.87 | 0.00498132 | 0.00501348 | 0.00355746 | 6871 |
|
COMBO/ETH 0,00000120 ETH
+0,00%
|
COMBO/USD $ 0,004145
+2,70%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
