ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CasperCSPR
US$ 0,012989
0,00
(
0,00%
)
Info
Posição Posição 193
Moeda
Não Minerável
Oferta
US$ 0,012941
Bolsa
CRTO
Venda
US$ 0,012965
Último Horário de Negociação
23:59:09
Volume (24h)
$ 1.215.014
Tamanho da Última Negociação
3.700,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,012989
Capitalização de Mercado Totalmente Diluída
US$ 129.890.000
Data de Gênese
30/03/2021
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,00000000-0,132442
Oferta em Circulação 12.840.709.528 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.012922OKX64494495.6454/cdn/crypto/logos/exchanges/OKEX.png$ 852.538,921740165143CSPR/USDThttps://www.okx.com/trade-spot/CSPR-USDTUSDT1https://www.okx.com/trade-spot/CSPR-USDT68.2789296902Recentemente
0.012988Gate.io12899404.2/cdn/crypto/logos/exchanges/GATE.png$ 170.586,081740163809CSPR/USDThttps://gate.io/trade/CSPR_USDTUSDT2https://gate.io/trade/CSPR_USDT13.656320645722 mins atrás
0.01296Kucoin12778078.7457/cdn/crypto/logos/exchanges/KUCN.png$ 168.793,701740164478CSPR/USDThttps://trade.kucoin.com/CSPR-USDTUSDT3https://trade.kucoin.com/CSPR-USDT13.527876007411 mins atrás
0.01291Crypto.com2423840/cdn/crypto/logos/exchanges/CRTO.pngUS$ 32.042,801740165143CSPR/USDhttps://crypto.com/exchange/trade/CSPR_USDUSD4https://crypto.com/exchange/trade/CSPR_USD2.56606706175Recentemente
0.0128HTX1476567.5/cdn/crypto/logos/exchanges/HUOB.png$ 19.495,861740165055CSPR/USDThttps://www.huobi.com/en-us/exchange/cspr_usdtUSDT5https://www.huobi.com/en-us/exchange/cspr_usdt1.56321012369Recentemente
0.013166Crypto.com262140/cdn/crypto/logos/exchanges/CRTO.png$ 3.451,561740162139CSPR/USDThttps://crypto.com/exchange/trade/CSPR_USDTUSDT6https://crypto.com/exchange/trade/CSPR_USDT0.27752195671750 mins atrás
4.85E-6Gate.io103110.7/cdn/crypto/logos/exchanges/GATE.pngETH 0,4948411740163809CSPR/ETHhttps://gate.io/trade/CSPR_ETHETH7https://gate.io/trade/CSPR_ETH0.10916107126922 mins atrás
4.79E-6Kucoin19754.2929/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0953941740164479CSPR/ETHhttps://trade.kucoin.com/CSPR-ETHETH8https://trade.kucoin.com/CSPR-ETH0.020913443271411 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CSPR/BTChttps://crypto.com/exchange/trade/CSPR_BTCBTC9https://crypto.com/exchange/trade/CSPR_BTC0-
1.82E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740096158CSPR/BTChttps://www.huobi.com/en-us/exchange/cspr_btcBTC10https://www.huobi.com/en-us/exchange/cspr_btc019 horas atrás
0.0272Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740165084CSPR/USDThttps://www.bibox.com/en/exchange/basic/CSPR_USDTUSDT11https://www.bibox.com/en/exchange/basic/CSPR_USDT0Recentemente
0.03686LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001740096130CSPR/USDThttps://www.lbank.info/exchange/cspr/usdtUSDT12https://www.lbank.info/exchange/cspr/usdt019 horas atrás
0.013089LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740096157CSPR/USDThttps://exchange.latoken.com/exchange/CSPR-USDTUSDT13https://exchange.latoken.com/exchange/CSPR-USDT019 horas atrás
2.05E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740096148CSPR/BTChttps://www.okx.com/trade-spot/CSPR-BTCBTC14https://www.okx.com/trade-spot/CSPR-BTC019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
100000.0143061216685.71429CX
400000.0160861550460.71429CX
1200000.0251401112.02381CX
2600000.026986919589.297297CX
5200000.13244215520219.700272CX
1560.0827955-0.0698065-84.31194932090.0062390.13244215933500.483333CX
2600.78615225-0.77316325-98.34777551040.0062390.79678904762449.163766CX

Sobre CSPR

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17400954000.01298900.000000
17400090000.0129892.9E-50.220000
17399226000.012960.0001050.820.0128510.0133750.0124372630710
17398362000.0128550.0008276.880.0139460.0143060.0125335886090
17397498000.01202800.000000
17396634000.01202800.000000
17395770000.01202800.000000
17394906000.01202800.000000
17394042000.0120282.3E-50.190000
17393178000.012005-0.000373-3.010.0123780.0128160.0117851641550
17392314000.012378-0.000337-2.650.0119840.0125210.011623275520
17391450000.01271500.000000
17390586000.01271500.000000
17389722000.01271500.000000
17388858000.01271500.000000
17387994000.0127153.1E-50.240000
17387130000.012684-0.000706-5.270.0133980.0136340.0122882597410
17386266000.01339-0.000427-3.090.0121450.0138740.01046316901470
17385402000.01381700.000000
17384538000.01381700.000000
17383674000.01381700.000000
17382810000.01381700.000000
17381946000.0138179.7E-50.710000
17381082000.01372-0.000526-3.690.0143460.0145190.0134412592720
17380218000.014246-2.6E-5-0.180.0145230.0160860.0132557887430
17379354000.01427200.000000
17378490000.01427200.000000
17377626000.01427200.000000
17376762000.01427200.000000
17375898000.0142724.8E-50.340000
17375034000.014224-0.000407-2.780.0145230.0148910.0137935373010
17374170000.014631-0.000443-2.940.0153740.0158060.013797410980
17373306000.01507400.000000
17372442000.01507400.000000
17371578000.01507400.000000
17370714000.01507400.000000
17369850000.015074-1.3E-5-0.090000
17368986000.015087-0.000269-1.750.0153740.0156440.0150122403240
17368122000.015356-0.000614-3.840.0161020.0164620.0144022821680
17367258000.01597-4.4E-5-0.270000
17366394000.016014-0.00067-4.020.0165250.0169010.0158172337200
17365530000.0166840.00177211.880.0146510.0174950.0146516691450
17364666000.01491200.000000
17363802000.014912-1.3E-5-0.090000
17362938000.014925-0.001946-11.530.0169610.0173210.0148863511980
17362074000.0168716.4E-50.380.0163280.0175850.0159053420340
17361210000.01680700.000000
17360346000.0168075.6E-50.330000
17359482000.0167510.0006914.300.0160020.0169910.0155081970110
17358618000.016060.0010687.120.0159510.0164190.015883875090
17357754000.01499200.000000
17356890000.014992-0.00029-1.900.01530.0157390.0148132046340
17356026000.015282-0.000715-4.470.0153150.0160010.0148253349390
17355162000.01599700.000000
17354298000.01599700.000000
17353434000.015997-1.2E-5-0.070000
17352570000.016009-0.002074-11.470.0173880.0178030.0159271546940
17351706000.018083-3.1E-5-0.170000
17350842000.0181140.0008154.710.0173440.0182340.0166893181320
17349978000.017299-0.000815-4.500.0153030.0174890.0148614459030
17349114000.01811400.000000
17348250000.01811400.000000
17347386000.01811400.000000
17346522000.01811400.000000
17345658000.018114-1.9E-5-0.100000
17344794000.018133-0.000904-4.750.0187740.01940.0178783896350
17343930000.0190370.0004482.410.0197490.0204110.0184735935170
17343066000.01858900.000000
17342202000.01858900.000000
17341338000.01858900.000000
17340474000.01858900.000000
17339610000.0185890.0001971.070000
17338746000.018392-0.001121-5.740.0190860.0202550.0169544013260
17337882000.0195130.00370523.440.0239860.0250.0168019037630
17337018000.01580800.000000
17336154000.01580800.000000
17335290000.01580800.000000
17334426000.01580800.000000
17333562000.01580800.000000
17332698000.01580800.000000
17331834000.01580800.000000
17330970000.01580800.000000
17330106000.01580800.000000
17329242000.01580800.000000
17328378000.01580800.000000
17327514000.015808-2.5E-5-0.160000
17326650000.015833-0.00072-4.350.0166690.0174260.0144444692050
17325786000.0165530.00194213.290.0162110.0179610.0150629380720
17324922000.01461100.000000
17324058000.01461100.000000
17323194000.01461100.000000
17322330000.01461100.000000

Seu Histórico Recente

Delayed Upgrade Clock