ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CasperCSPR
US$ 0,011444
0,00
(
0,00%
)
Info
Posição Posição 197
Moeda
Não Minerável
Oferta
US$ 0,011384
Bolsa
CRTO
Venda
US$ 0,011417
Último Horário de Negociação
03:13:49
Volume (24h)
$ 1.677.799
Tamanho da Última Negociação
960,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,011444
Capitalização de Mercado Totalmente Diluída
US$ 114.440.000
Data de Gênese
30/03/2021
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,006239-0,132442
Oferta em Circulação 12.840.709.528 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.012805OKX68419874.4045/cdn/crypto/logos/exchanges/OKEX.png$ 855.628,961740639118CSPR/USDThttps://www.okx.com/trade-spot/CSPR-USDTUSDT1https://www.okx.com/trade-spot/CSPR-USDT75.1944221241Recentemente
0.0128Gate.io13616824.2/cdn/crypto/logos/exchanges/GATE.png$ 168.488,381740638854CSPR/USDThttps://gate.io/trade/CSPR_USDTUSDT2https://gate.io/trade/CSPR_USDT14.9650848645Recentemente
0.01272Kucoin6997820.0304/cdn/crypto/logos/exchanges/KUCN.png$ 86.527,641740638396CSPR/USDThttps://trade.kucoin.com/CSPR-USDTUSDT3https://trade.kucoin.com/CSPR-USDT7.6907044611512 mins atrás
0.012806Crypto.com915660/cdn/crypto/logos/exchanges/CRTO.pngUS$ 11.357,841740639109CSPR/USDhttps://crypto.com/exchange/trade/CSPR_USDUSD4https://crypto.com/exchange/trade/CSPR_USD1.00632345735Recentemente
0.0127HTX535722.5/cdn/crypto/logos/exchanges/HUOB.png$ 6.556,151740638476CSPR/USDThttps://www.huobi.com/en-us/exchange/cspr_usdtUSDT5https://www.huobi.com/en-us/exchange/cspr_usdt0.58876670202911 mins atrás
0.012841Crypto.com288380/cdn/crypto/logos/exchanges/CRTO.png$ 3.624,771740638582CSPR/USDThttps://crypto.com/exchange/trade/CSPR_USDTUSDT6https://crypto.com/exchange/trade/CSPR_USDT0.3169337512079 mins atrás
5.43E-6Gate.io175238.4/cdn/crypto/logos/exchanges/GATE.pngETH 0,9172051740638854CSPR/ETHhttps://gate.io/trade/CSPR_ETHETH7https://gate.io/trade/CSPR_ETH0.19258951199Recentemente
5.4E-6Kucoin41105.1308/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2168011740638397CSPR/ETHhttps://trade.kucoin.com/CSPR-ETHETH8https://trade.kucoin.com/CSPR-ETH0.045175127603512 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CSPR/BTChttps://crypto.com/exchange/trade/CSPR_BTCBTC9https://crypto.com/exchange/trade/CSPR_BTC0-
1.82E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740614535CSPR/BTChttps://www.huobi.com/en-us/exchange/cspr_btcBTC10https://www.huobi.com/en-us/exchange/cspr_btc07 horas atrás
0.0272Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740639109CSPR/USDThttps://www.bibox.com/en/exchange/basic/CSPR_USDTUSDT11https://www.bibox.com/en/exchange/basic/CSPR_USDT0Recentemente
0.03686LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001740614537CSPR/USDThttps://www.lbank.info/exchange/cspr/usdtUSDT12https://www.lbank.info/exchange/cspr/usdt07 horas atrás
0.011263LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740614536CSPR/USDThttps://exchange.latoken.com/exchange/CSPR-USDTUSDT13https://exchange.latoken.com/exchange/CSPR-USDT07 horas atrás
2.05E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740614530CSPR/BTChttps://www.okx.com/trade-spot/CSPR-BTCBTC14https://www.okx.com/trade-spot/CSPR-BTC07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
100000.012594844991.428571CX
400000.0143061387417.5CX
1200000.0251471527.97619CX
2600000.026986940905.675676CX
520.040515-0.029071-71.75367147970.0062390.13244215534733.86921CX
1560.08051021-0.06906621-85.78565376990.0062390.13244215938468.898711CX
2600.78615225-0.77470825-98.54430232820.0062390.79678904763414.062986CX

Sobre CSPR

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17406138000.01144400.000000
17405274000.0114440.0001921.710.0113670.0115140.011104268680
17404410000.011252-0.001737-13.370.0124810.0125940.0110585646260
17403546000.01298900.000000
17402682000.01298900.000000
17401818000.01298900.000000
17400954000.01298900.000000
17400090000.0129892.9E-50.220000
17399226000.012960.0001050.820.0128510.0133750.0124372630710
17398362000.0128550.0008276.880.0139460.0143060.0125335886090
17397498000.01202800.000000
17396634000.01202800.000000
17395770000.01202800.000000
17394906000.01202800.000000
17394042000.0120282.3E-50.190000
17393178000.012005-0.000373-3.010.0123780.0128160.0117851641550
17392314000.012378-0.000337-2.650.0119840.0125210.011623275520
17391450000.01271500.000000
17390586000.01271500.000000
17389722000.01271500.000000
17388858000.01271500.000000
17387994000.0127153.1E-50.240000
17387130000.012684-0.000706-5.270.0133980.0136340.0122882597410
17386266000.01339-0.000427-3.090.0121450.0138740.01046316901470
17385402000.01381700.000000
17384538000.01381700.000000
17383674000.01381700.000000
17382810000.01381700.000000
17381946000.0138179.7E-50.710000
17381082000.01372-0.000526-3.690.0143460.0145190.0134412592720
17380218000.014246-2.6E-5-0.180.0145230.0160860.0132557887430
17379354000.01427200.000000
17378490000.01427200.000000
17377626000.01427200.000000
17376762000.01427200.000000
17375898000.0142724.8E-50.340000
17375034000.014224-0.000407-2.780.0145230.0148910.0137935373010
17374170000.014631-0.000443-2.940.0153740.0158060.013797410980
17373306000.01507400.000000
17372442000.01507400.000000
17371578000.01507400.000000
17370714000.01507400.000000
17369850000.015074-1.3E-5-0.090000
17368986000.015087-0.000269-1.750.0153740.0156440.0150122403240
17368122000.015356-0.000614-3.840.0161020.0164620.0144022821680
17367258000.01597-4.4E-5-0.270000
17366394000.016014-0.00067-4.020.0165250.0169010.0158172337200
17365530000.0166840.00177211.880.0146510.0174950.0146516691450
17364666000.01491200.000000
17363802000.014912-1.3E-5-0.090000
17362938000.014925-0.001946-11.530.0169610.0173210.0148863511980
17362074000.0168716.4E-50.380.0163280.0175850.0159053420340
17361210000.01680700.000000
17360346000.0168075.6E-50.330000
17359482000.0167510.0006914.300.0160020.0169910.0155081970110
17358618000.016060.0010687.120.0159510.0164190.015883875090
17357754000.01499200.000000
17356890000.014992-0.00029-1.900.01530.0157390.0148132046340
17356026000.015282-0.000715-4.470.0153150.0160010.0148253349390
17355162000.01599700.000000
17354298000.01599700.000000
17353434000.015997-1.2E-5-0.070000
17352570000.016009-0.002074-11.470.0173880.0178030.0159271546940
17351706000.018083-3.1E-5-0.170000
17350842000.0181140.0008154.710.0173440.0182340.0166893181320
17349978000.017299-0.000815-4.500.0153030.0174890.0148614459030
17349114000.01811400.000000
17348250000.01811400.000000
17347386000.01811400.000000
17346522000.01811400.000000
17345658000.018114-1.9E-5-0.100000
17344794000.018133-0.000904-4.750.0187740.01940.0178783896350
17343930000.0190370.0004482.410.0197490.0204110.0184735935170
17343066000.01858900.000000
17342202000.01858900.000000
17341338000.01858900.000000
17340474000.01858900.000000
17339610000.0185890.0001971.070000
17338746000.018392-0.001121-5.740.0190860.0202550.0169544013260
17337882000.0195130.00370523.440.0239860.0250.0168019037630
17337018000.01580800.000000
17336154000.01580800.000000
17335290000.01580800.000000
17334426000.01580800.000000
17333562000.01580800.000000
17332698000.01580800.000000
17331834000.01580800.000000
17330970000.01580800.000000
17330106000.01580800.000000
17329242000.01580800.000000
17328378000.01580800.000000
17327514000.015808-2.5E-5-0.160000

Seu Histórico Recente

Delayed Upgrade Clock