CasperCSPR

US$ 0,016807

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 202

Moeda

Não Minerável

Oferta

US$ 0,016803

Bolsa

CRTO

Venda

US$ 0,01692

Último Horário de Negociação

23:59:01

Volume (24h)

$ 1.410.121

Tamanho da Última Negociação

340,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,016807

Capitalização de Mercado Totalmente Diluída

US$ 168.070.000

Data de Gênese

30/03/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,006239-0,132442

Oferta em Circulação 12.344.329.709 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.016254	OKX	21538139.1687	/cdn/crypto/logos/exchanges/OKEX.png	$ 352.198,32	1736063335	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	69.4248440584	Recentemente
0.01628	Kucoin	4388749.3362	/cdn/crypto/logos/exchanges/KUCN.png	$ 71.837,62	1736063107	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	2	https://trade.kucoin.com/CSPR-USDT	14.1464513666	Recentemente
0.016289	Gate.io	4142342.6	/cdn/crypto/logos/exchanges/GATE.png	$ 67.692,19	1736063273	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	3	https://gate.io/trade/CSPR_USDT	13.3521975501	Recentemente
0.016352	Crypto.com	412410	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.745,94	1736063337	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	4	https://crypto.com/exchange/trade/CSPR_USD	1.32933953643	Recentemente
4.45E-6	Kucoin	320217.593	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,46	1736063108	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	5	https://trade.kucoin.com/CSPR-ETH	1.03217164142	Recentemente
0.016304	Crypto.com	160780	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.636,83	1736063165	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	6	https://crypto.com/exchange/trade/CSPR_USDT	0.518249340869	Recentemente
0.0163	HTX	42390.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 695,00	1736054459	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/cspr_usdt	0.136638865899	2 horas atrás
4.47E-6	Gate.io	18647.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,083679	1736063274	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	8	https://gate.io/trade/CSPR_ETH	0.0601076403084	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	9	https://crypto.com/exchange/trade/CSPR_BTC	0	-
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736035336	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	10	https://www.lbank.info/exchange/cspr/usdt	0	8 horas atrás
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035328	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	11	https://www.okx.com/trade-spot/CSPR-BTC	0	8 horas atrás
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736061835	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	25 mins atrás
0.017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736035336	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	13	https://exchange.latoken.com/exchange/CSPR-USDT	0	8 horas atrás
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	14	https://www.huobi.com/en-us/exchange/cspr_btc	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.016991	1177275.71429	CX
4	0	0	0	0	0.025	1439665.35714	CX
12	0	0	0	0	0.026986	922636.117647	CX
26	0	0	0	0	0.026986	551088.756757	CX
52	0.05624	-0.039433	-70.1155761024	0.006239	0.13244215	342650.570652	CX
156	0	0	0	0	0.13244215	865706.811631	CX
260	0.78615225	-0.76934525	-97.8621189471	0.006239	0.79678904	731350.608898	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	0.016807	5.6E-5	0.33	0	0	0	0
1735948200	0.016751	0.000691	4.30	0.016002	0.016991	0.015508	1970110
1735861800	0.01606	0.001068	7.12	0.015951	0.016419	0.015883	875090
1735775400	0.014992	0	0.00	0	0	0	0
1735689000	0.014992	-0.00029	-1.90	0.0153	0.015739	0.014813	2046340
1735602600	0.015282	-0.000715	-4.47	0.015315	0.016001	0.014825	3349390
1735516200	0.015997	0	0.00	0	0	0	0
1735429800	0.015997	0	0.00	0	0	0	0
1735343400	0.015997	-1.2E-5	-0.07	0	0	0	0
1735257000	0.016009	-0.002074	-11.47	0.017388	0.017803	0.015927	1546940
1735170600	0.018083	-3.1E-5	-0.17	0	0	0	0
1735084200	0.018114	0.000815	4.71	0.017344	0.018234	0.016689	3181320
1734997800	0.017299	-0.000815	-4.50	0.015303	0.017489	0.014861	4459030
1734911400	0.018114	0	0.00	0	0	0	0
1734825000	0.018114	0	0.00	0	0	0	0
1734738600	0.018114	0	0.00	0	0	0	0
1734652200	0.018114	0	0.00	0	0	0	0
1734565800	0.018114	-1.9E-5	-0.10	0	0	0	0
1734479400	0.018133	-0.000904	-4.75	0.018774	0.0194	0.017878	3896350
1734393000	0.019037	0.000448	2.41	0.019749	0.020411	0.018473	5935170
1734306600	0.018589	0	0.00	0	0	0	0
1734220200	0.018589	0	0.00	0	0	0	0
1734133800	0.018589	0	0.00	0	0	0	0
1734047400	0.018589	0	0.00	0	0	0	0
1733961000	0.018589	0.000197	1.07	0	0	0	0
1733874600	0.018392	-0.001121	-5.74	0.019086	0.020255	0.016954	4013260
1733788200	0.019513	0.003705	23.44	0.023986	0.025	0.016801	9037630
1733701800	0.015808	0	0.00	0	0	0	0
1733615400	0.015808	0	0.00	0	0	0	0
1733529000	0.015808	0	0.00	0	0	0	0
1733442600	0.015808	0	0.00	0	0	0	0
1733356200	0.015808	0	0.00	0	0	0	0
1733269800	0.015808	0	0.00	0	0	0	0
1733183400	0.015808	0	0.00	0	0	0	0
1733097000	0.015808	0	0.00	0	0	0	0
1733010600	0.015808	0	0.00	0	0	0	0
1732924200	0.015808	0	0.00	0	0	0	0
1732837800	0.015808	0	0.00	0	0	0	0
1732751400	0.015808	-2.5E-5	-0.16	0	0	0	0
1732665000	0.015833	-0.00072	-4.35	0.016669	0.017426	0.014444	4692050
1732578600	0.016553	0.001942	13.29	0.016211	0.017961	0.015062	9380720
1732492200	0.014611	0	0.00	0	0	0	0
1732405800	0.014611	0	0.00	0	0	0	0
1732319400	0.014611	0	0.00	0	0	0	0
1732233000	0.014611	0	0.00	0	0	0	0
1732146600	0.014611	-9.1E-5	-0.62	0	0	0	0
1732060200	0.014702	-0.006048	-29.15	0.017848	0.01802	0.014291	7021060
1731973800	0.02075	0.014174	215.54	0.02334	0.026986	0.020503	4632760
1731887400	0.006576	0	0.00	0	0	0	0
1731801000	0.006576	0	0.00	0	0	0	0
1731714600	0.006576	0	0.00	0	0	0	0
1731628200	0.006576	0	0.00	0	0	0	0
1731541800	0.006576	0	0.00	0	0	0	0
1731455400	0.006576	0	0.00	0	0	0	0
1731369000	0.006576	0	0.00	0	0	0	0
1731282600	0.006576	0	0.00	0	0	0	0
1731196200	0.006576	0	0.00	0	0	0	0
1731109800	0.006576	0	0.00	0	0	0	0
1731023400	0.006576	0	0.00	0	0	0	0
1730937000	0.006576	-2.2E-5	-0.33	0	0	0	0
1730850600	0.006598	0.000282	4.46	0.006359	0.006677	0.0063	1512230
1730764200	0.006316	-0.001218	-16.17	0.006703	0.006746	0.006239	1376950
1730677800	0.007534	0	0.00	0	0	0	0
1730591400	0.007534	0	0.00	0	0	0	0
1730505000	0.007534	0	0.00	0	0	0	0
1730418600	0.007534	0	0.00	0	0	0	0
1730332200	0.007534	0	0.00	0	0	0	0
1730245800	0.007534	0.000476	6.74	0.007056	0.00755	0.006989	2470270
1730159400	0.007058	-0.004696	-39.95	0.007635	0.007641	0.006745	2977580
1730073000	0.011754	0	0.00	0	0	0	0
1729986600	0.011754	0	0.00	0	0	0	0
1729900200	0.011754	0	0.00	0	0	0	0
1729813800	0.011754	0	0.00	0	0	0	0
1729727400	0.011754	0	0.00	0	0	0	0
1729641000	0.011754	0	0.00	0	0	0	0
1729554600	0.011754	0	0.00	0.011691	0.012906	0.012094	0
1729468200	0.011754	-9.0E-6	-0.08	0	0	0	0
1729381800	0.011763	8.6E-5	0.74	0.011691	0.012003	0.011641	417880
1729295400	0.011677	0.000197	1.72	0.011476	0.011726	0.01141	1141220
1729209000	0.01148	-0.000331	-2.80	0.011868	0.011988	0.01141	607060
1729122600	0.011811	3.4E-5	0.29	0	0	0	0
1729036200	0.011777	-0.000315	-2.61	0.01206	0.012147	0.011663	260570
1728949800	0.012092	-0.000418	-3.34	0.011908	0.012285	0.011784	1205200
1728863400	0.01251	0	0.00	0	0	0	0
1728777000	0.01251	0	0.00	0	0	0	0
1728690600	0.01251	0	0.00	0	0	0	0
1728604200	0.01251	0	0.00	0	0	0	0
1728517800	0.01251	-9.8E-5	-0.78	0	0	0	0
1728431400	0.012608	1.2E-5	0.10	0.012684	0.014208	0.012236	473180
1728345000	0.012596	-7.1E-5	-0.56	0.01307	0.013256	0.012562	2511930
1728258600	0.012667	0	0.00	0	0	0	0
1728172200	0.012667	0	0.00	0	0	0	0