Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.72E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | DAD/ETH | https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8 | 0 | 9 horas atrás |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741651332 | DAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0008603 | -4.802E-5 | -5.58177379984 | 0.00077518 | 0.00092781 | 1894481.73146 | CX |
| 4 | 0.00097496 | -0.00016268 | -16.6858127513 | 0.00077518 | 0.06601753 | 1184051.08216 | CX |
| 12 | 0.00212022 | -0.00130794 | -61.6888813425 | 0.00077518 | 0.06601753 | 12423294.0811 | CX |
| 26 | 0.00518691 | -0.00437463 | -84.3398092506 | 0.00077518 | 0.067965 | 8191431.63493 | CX |
| 52 | 0.00892233 | -0.00811005 | -90.8961000098 | 0.00077518 | 0.067965 | 6775713.46836 | CX |
| 156 | 0.13070491 | -0.12989263 | -99.3785390312 | 0.00077518 | 0.16738747 | 10519527.1889 | CX |
| 260 | 0.30693893 | -0.30612665 | -99.7353610375 | 0.00077518 | 0.47969147 | 7599138.59317 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00078894 | -1.6E-5 | -1.99 | 0.0008603 | 0.00088 | 0.00077518 | 6630686 |
| 1741564200 | 0.00080461 | -5.7E-5 | -6.62 | 0.00086154 | 0.00086433 | 0.000801 | 0 |
| 1741477800 | 0.00086113 | -5.0E-6 | -0.58 | 0.00086699 | 0.0008685 | 0.00085296 | 0 |
| 1741391400 | 0.00086657 | -3.4E-5 | -3.78 | 0.0008603 | 0.00091096 | 0.00082642 | 6630686 |
| 1741305000 | 0.00090028 | -8.0E-6 | -0.88 | 0.00090796 | 0.00092781 | 0.00087876 | 0 |
| 1741218600 | 0.00090792 | 3.4E-5 | 3.89 | 0.00087227 | 0.00090975 | 0.00086435 | 0 |
| 1741132200 | 0.00087349 | 1.0E-5 | 1.16 | 0.0008603 | 0.00088896 | 0.00081711 | 0 |
| 1741045800 | 0.00086363 | -7.9E-5 | -8.38 | 0.00091442 | 0.00093611 | 0.0008507 | 6630686 |
| 1740959400 | 0.00094222 | 8.4E-5 | 9.79 | 0.00086106 | 0.00095063 | 0.00085009 | 0 |
| 1740873000 | 0.00085799 | 1.3E-5 | 1.54 | 0.0008421 | 0.0008651 | 0.00083836 | 0 |
| 1740786600 | 0.00084459 | -2.0E-6 | -0.24 | 0.0008469 | 0.00085085 | 0.00078311 | 0 |
| 1740700200 | 0.0008461 | 7.0E-6 | 0.83 | 0.00084273 | 0.00086831 | 0.00082639 | 0 |
| 1740613800 | 0.00083879 | -4.9E-5 | -5.52 | 0.00088632 | 0.00089257 | 0.00082172 | 0 |
| 1740527400 | 0.00088755 | -3.1E-5 | -3.37 | 0.00091442 | 0.00092507 | 0.00085999 | 0 |
| 1740441000 | 0.00091883 | -4.1E-5 | -4.27 | 0.00096573 | 0.06601753 | 0.00091583 | 6630686 |
| 1740354600 | 0.00096004 | -6.0E-6 | -0.62 | 0.00096573 | 0.00096658 | 0.00095267 | 0 |
| 1740268200 | 0.00096607 | 5.0E-6 | 0.52 | 0.0009598 | 0.0009687 | 0.00095773 | 0 |
| 1740181800 | 0.00096118 | -2.3E-5 | -2.34 | 0.00098319 | 0.00099479 | 0.00094856 | 0 |
| 1740095400 | 0.00098417 | 1.8E-5 | 1.86 | 0.0009663 | 0.00098742 | 0.00096454 | 0 |
| 1740009000 | 0.00096577 | 1.2E-5 | 1.26 | 0.00095573 | 0.00096823 | 0.00095026 | 0 |
| 1739922600 | 0.00095401 | -4.0E-6 | -0.42 | 0.00095863 | 0.00096567 | 0.00093394 | 0 |
| 1739836200 | 0.00095771 | -4.0E-6 | -0.42 | 0.00096575 | 0.06598359 | 0.00095224 | 6630686 |
| 1739749800 | 0.00096146 | -1.4E-5 | -1.43 | 0.00097648 | 0.00097736 | 0.00096093 | 0 |
| 1739663400 | 0.00097587 | 2.0E-6 | 0.21 | 0.00097459 | 0.00097937 | 0.00097272 | 0 |
| 1739577000 | 0.00097403 | 8.0E-6 | 0.83 | 0.00096693 | 0.00098868 | 0.00096321 | 0 |
| 1739490600 | 0.00096586 | -1.1E-5 | -1.13 | 0.00097891 | 0.00098072 | 0.00095284 | 0 |
| 1739404200 | 0.00097662 | 1.9E-5 | 1.98 | 0.00095749 | 0.00098096 | 0.00094145 | 0 |
| 1739317800 | 0.00095799 | -1.6E-5 | -1.64 | 0.00097496 | 0.00098499 | 0.00094876 | 0 |
| 1739231400 | 0.00097384 | 1.0E-5 | 1.04 | 0.00096575 | 0.00100168 | 0.00096446 | 6630686 |
| 1739145000 | 0.00096366 | -2.0E-6 | -0.21 | 0.00096499 | 0.00097316 | 0.00094767 | 0 |
| 1739058600 | 0.00096602 | 8.2E-7 | 0.08 | 0.00096545 | 0.00096876 | 0.00095708 | 0 |
| 1738972200 | 0.0009652 | 5.3E-7 | 0.05 | 0.00096575 | 0.00100168 | 0.00095722 | 0 |
| 1738885800 | 0.00096467 | -8.5E-7 | -0.09 | 0.00096621 | 0.00099153 | 0.00095773 | 0 |
| 1738799400 | 0.00096552 | -1.5E-5 | -1.53 | 0.00097809 | 0.00099077 | 0.00096189 | 0 |
| 1738713000 | 0.00098002 | -3.7E-5 | -3.64 | 0.00101547 | 0.00101755 | 0.000963 | 0 |
| 1738626600 | 0.00101662 | 4.0E-5 | 4.10 | 0.00106172 | 0.00212557 | 0.00094088 | 6630686 |
| 1738540200 | 0.00097617 | -3.1E-5 | -3.08 | 0.00100542 | 0.00101441 | 0.00096252 | 0 |
| 1738453800 | 0.00100731 | -1.6E-5 | -1.56 | 0.00102324 | 0.0010274 | 0.00100278 | 0 |
| 1738367400 | 0.00102325 | -2.7E-5 | -2.57 | 0.0010478 | 0.00105913 | 0.00101564 | 2207177 |
| 1738281000 | 0.00105003 | 1.2E-5 | 1.16 | 0.00103737 | 0.00106381 | 0.00103403 | 11047298 |
| 1738194600 | 0.0010383 | 2.7E-5 | 2.67 | 0.00101332 | 0.00104815 | 0.00101319 | 3117893 |
| 1738108200 | 0.00101134 | -7.0E-6 | -0.69 | 0.00102354 | 0.00205729 | 0.00100245 | 45111768 |
| 1738021800 | 0.00101787 | -0.001042 | -50.59 | 0.00106172 | 0.00212557 | 0.00097824 | 9558054 |
| 1737935400 | 0.00205972 | -3.8E-5 | -1.81 | 0.00209461 | 0.00210715 | 0.00103068 | 3303257 |
| 1737849000 | 0.00209769 | 0.00105027 | 100.27 | 0.00104727 | 0.00210545 | 0.0010429 | 4597562 |
| 1737762600 | 0.00104742 | -0.001033 | -49.66 | 0.00207929 | 0.00214057 | 0.0010343 | 4897680 |
| 1737676200 | 0.00208024 | 2.0E-6 | 0.10 | 0.00207288 | 0.00213449 | 0.00101688 | 7228275 |
| 1737589800 | 0.00207829 | 0.00101936 | 96.26 | 0.00106172 | 0.00212557 | 0.00103768 | 1297074 |
| 1737503400 | 0.00105893 | -0.000982 | -48.11 | 0.00204054 | 0.00214511 | 0.00101858 | 3308297 |
| 1737417000 | 0.00204119 | 1.3E-5 | 0.64 | 0.00290376 | 0.00383356 | 0.00106641 | 7229698 |
| 1737330600 | 0.00202775 | -5.8E-5 | -2.78 | 0.00208518 | 0.00315378 | 0.00104287 | 4691778 |
| 1737244200 | 0.00208613 | -0.001041 | -33.29 | 0.00312892 | 0.00314004 | 0.00103083 | 7741209 |
| 1737157800 | 0.00312696 | 0.00112649 | 56.31 | 0.0020002 | 0.00315133 | 0.0010094 | 14784498 |
| 1737071400 | 0.00200047 | -3.0E-6 | -0.15 | 0.0020081 | 0.00300725 | 0.00100148 | 7865298 |
| 1736985000 | 0.00200335 | -0.000895 | -30.88 | 0.00192975 | 0.00299406 | 0.00192975 | 11684982 |
| 1736898600 | 0.00289877 | 0.00101199 | 53.64 | 0.00189016 | 0.00291556 | 0.00094838 | 24939024 |
| 1736812200 | 0.00188678 | -0.000945 | -33.37 | 0.00290376 | 0.064515 | 0.00181571 | 25985608 |
| 1736725800 | 0.00283211 | -4.0E-6 | -0.14 | 0.0028371 | 0.00286084 | 0.00188327 | 3281955 |
| 1736639400 | 0.0028365 | -6.0E-6 | -0.21 | 0.0028412 | 0.00284869 | 0.00187925 | 2116118 |
| 1736553000 | 0.00284222 | 7.5E-5 | 2.71 | 0.00290376 | 0.00383356 | 0.00185612 | 12285408 |
| 1736466600 | 0.00276754 | -8.6E-5 | -3.01 | 0.0028483 | 0.00380014 | 0.00183331 | 10999098 |
| 1736380200 | 0.00285399 | -5.2E-5 | -1.79 | 0.00290376 | 0.00383356 | 0.0018754 | 79017109 |
| 1736293800 | 0.00290648 | -0.000161 | -5.25 | 0.0030686 | 0.0030812 | 0.00192775 | 16833057 |
| 1736207400 | 0.00306712 | 0.00011504 | 3.90 | 0.00318371 | 0.00319403 | 0.00095561 | 16690589 |
| 1736121000 | 0.00295208 | 6.0E-6 | 0.20 | 0.00392736 | 0.0039503 | 0.00195137 | 115467065 |
| 1736034600 | 0.00294629 | 0.00098427 | 50.17 | 0.00196329 | 0.00393782 | 0.00097616 | 69082586 |
| 1735948200 | 0.00196202 | 2.5E-5 | 1.29 | 0.001938 | 0.00197854 | 0.00096045 | 7120973 |
| 1735861800 | 0.00193749 | 0.00099269 | 105.07 | 0.00318371 | 0.00319403 | 0.00095561 | 11272133 |
| 1735775400 | 0.0009448 | -0.000921 | -49.36 | 0.00186766 | 0.00189727 | 0.00093434 | 5872939 |
| 1735689000 | 0.00186603 | -0.000911 | -32.81 | 0.00277809 | 0.00278146 | 0.00092458 | 23025058 |
| 1735602600 | 0.00277666 | -0.00097 | -25.89 | 0.00318371 | 0.00468673 | 0.00183501 | 91324297 |
| 1735516200 | 0.00374638 | -0.001005 | -21.15 | 0.00380569 | 0.0047509 | 0.00278703 | 17819066 |
| 1735429800 | 0.00475117 | 0.00192331 | 68.01 | 0.00282809 | 0.0047612 | 0.00188092 | 45046606 |
| 1735343400 | 0.00282786 | -4.2E-5 | -1.46 | 0.00287199 | 0.00387487 | 0.00188986 | 16960754 |
| 1735257000 | 0.00286951 | -0.000106 | -3.56 | 0.00299032 | 0.00395724 | 0.00190224 | 30727680 |
| 1735170600 | 0.00297501 | 1.9E-5 | 0.64 | 0.00296039 | 0.00298005 | 0.00195676 | 25473431 |
| 1735084200 | 0.00295617 | 0.00011535 | 4.06 | 0.00283967 | 0.00472397 | 0.00093685 | 144967680 |
| 1734997800 | 0.00284082 | -1.0E-5 | -0.35 | 0.00318371 | 0.00319403 | 0.00095319 | 24765903 |
| 1734911400 | 0.00285102 | -6.1E-5 | -2.09 | 0.00291163 | 0.00292079 | 0.0019127 | 2920507 |
| 1734825000 | 0.0029122 | -1.1E-5 | -0.38 | 0.00293094 | 0.00298368 | 0.00192886 | 1976298 |
| 1734738600 | 0.00292361 | 0.00096497 | 49.27 | 0.00194966 | 0.00293226 | 0.00184341 | 2041627 |
| 1734652200 | 0.00195864 | -0.001056 | -35.03 | 0.00200863 | 0.00308228 | 0.00191256 | 3399219 |
| 1734565800 | 0.00301434 | -0.000169 | -5.31 | 0.00318371 | 0.00319403 | 0.00200699 | 5993351 |
| 1734479400 | 0.00318318 | 0.00212364 | 200.43 | 0.00212022 | 0.00319053 | 0.00106204 | 10064938 |
| 1734393000 | 0.00105954 | -0.001034 | -49.40 | 0.00493191 | 0.00511009 | 0.00104504 | 14452060 |
| 1734306600 | 0.00209311 | -0.000949 | -31.19 | 0.00202981 | 0.00314651 | 0.00202951 | 8210751 |
| 1734220200 | 0.00304231 | 4.0E-6 | 0.13 | 0.00304268 | 0.0030784 | 0.00202007 | 5249149 |
| 1734133800 | 0.00303877 | 3.8E-5 | 1.27 | 0.00300289 | 0.00305678 | 0.00100375 | 27902308 |
| 1734047400 | 0.00300049 | -3.8E-5 | -1.25 | 0.00202386 | 0.00307562 | 0.00199493 | 7587136 |
| 1733961000 | 0.00303812 | 0.00014043 | 4.85 | 0.00290543 | 0.00305549 | 0.00097301 | 79888768 |
|
DAD/BTC 0,00000001 BTC
+0,00%
|
DAD/EUR 0,000746 €
+2,95%
|
|
DAD/USD $ 0,000812
+3,51%
|
DAD/GBP £ 0,000629
+3,16%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
