DADDAD

US$ 0,00281

-0,000869

(

-23,61%

)

Links Oficiais

Website

Código fonte

Info

Posição 737

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00281

Bolsa

UPBT

Venda

US$ 0,003747

Último Horário de Negociação

10:34:39

Volume (24h)

$ 16.410

Tamanho da Última Negociação

2.000,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,002812

Capitalização de Mercado Totalmente Diluída

US$ 2.810.120

Data de Gênese

27/09/2019

Variação Diária 0,002809-0,004666

Variação de 52 Semanas 0,002744-0,067965

Oferta em Circulação 702.499.916 / 1.000.000.000

70.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.0E-8	Upbit	1761685.2623	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,073272	1732703683	DAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	100	36 mins atrás
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665722	DAD/ETH	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	ETH	2	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00461705	-0.00180693	-39.1360284164	0.00274381	0.067965	4886560.99812	CX
4	0.00363572	-0.0008256	-22.7080193194	0.00274381	0.067965	2999367.51692	CX
12	0.0040193	-0.00120918	-30.0843430448	0.00274381	0.067965	3188773.2322	CX
26	0.00709454	-0.00428442	-60.3903847184	0.00274381	0.067965	3107837.96754	CX
52	0.00990654	-0.00709642	-71.6336884523	0.00274381	0.067965	5136432.52744	CX
156	0.18521325	-0.18240313	-98.4827651369	0.00274381	0.38661769	9917581.5217	CX
260	0.30693893	-0.30412881	-99.0844693438	0.00274381	0.47969147	7294835.44609	CX

DAD is a generation of decentralized advertising public chain, making advertising data more open and transparent, so that advertisers are able to know where their money is spent without infringing on users' privacy.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00274381	5253959
1732578600	0.003714	-0.000194	-4.96	0.0039554	0.067965	0.00278482	11868944
1732492200	0.00390836	0.0009761	33.29	0.00293513	0.00394599	0.0029219	4812600
1732405800	0.00293226	-0.001029	-25.98	0.0039554	0.00395922	0.00293	6340730
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00498532	0.00296471	3488467
1732233000	0.00394209	-0.000767	-16.29	0.00471535	0.00494925	0.00378492	1122162
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00367962	1319061
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00551645	0.00364982	662364
1731973800	0.00452617	0.00093337	25.98	0.00442394	0.00555829	0.00348396	7102860
1731887400	0.0035928	-0.001834	-33.80	0.00543491	0.00548323	0.00355091	2066088
1731801000	0.0054267	0.00087034	19.10	0.0045492	0.00550427	0.00450983	717362
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00551267	0.0035759	959588
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00548358	0.00357863	1223103
1731541800	0.00452231	0.00100335	28.51	0.00352743	0.00525886	0.00347064	3224609
1731455400	0.00351896	-0.000917	-20.67	0.00442394	0.00449897	0.00343012	2227140
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00494117	0.00324139	1938144
1731282600	0.00401902	-0.00059	-12.80	0.00460664	0.004887	0.00314977	5896019
1731196200	0.00460866	0.00078193	20.43	0.00382691	0.00461644	0.00378906	674141
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00459599	0.00378412	4498766
1731023400	0.00380374	-0.000736	-16.21	0.0045386	0.00456194	0.00372837	1005959
1730937000	0.00453954	0.00106546	30.67	0.00347655	0.00458834	0.0034748	6146340
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.0042262	0.00337463	2230845
1730764200	0.00338295	-0.000749	-18.13	0.00346546	0.00415222	0.00334105	7668275
1730677800	0.00413188	0.00067048	19.37	0.00346546	0.00415545	0.00337427	1036615
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00418715	0.00345655	73748
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00429226	0.00345109	52555
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00435902	0.00348263	65539
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00437445	0.00360041	306293
1730245800	0.00363109	-0.000562	-13.40	0.00418519	0.00441322	0.00354149	973888
1730159400	0.00419284	0.00011592	2.84	0.00403955	0.0047973	0.00397646	7057682
1730073000	0.00407692	-0.000616	-13.13	0.00469	0.0047376	0.00401903	484762
1729986600	0.0046928	0.00071439	17.96	0.00466415	0.004711	0.00400383	2287880
1729900200	0.00397841	-0.000788	-16.53	0.00477502	0.00477552	0.00337118	16187383
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00479488	0.00401443	2694766
1729727400	0.00466694	0.00062632	15.50	0.00403955	0.00471316	0.00391264	741617
1729641000	0.00404062	-0.000684	-14.48	0.00471371	0.00474109	0.00401328	4148141
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00410202	2649096
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00409272	1612186
1729381800	0.00478407	0.00067831	16.52	0.00410778	0.00479983	0.00409798	502395
1729295400	0.00410576	-0.000606	-12.86	0.00425251	0.00482892	0.00367458	6768770
1729209000	0.0047119	0.00065286	16.08	0.00425251	0.00472109	0.00367458	6630686
1729122600	0.00405904	-0.000616	-13.18	0.00468524	0.00478517	0.00401812	184185
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00474571	0.00392116	2406799
1728949800	0.00462798	0.00023432	5.33	0.00425251	0.04412805	0.00367458	8392775
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269	1302531
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.0050122	0.00376137	947422
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00443873	0.00420626	1106002
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.0042822	0.00363091	3110333
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00437519	0.00361961	379189
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00373307	2782998
1728345000	0.00436994	-3.0E-5	-0.68	0.00425251	0.04328859	0.00367458	7225187
1728258600	0.00439945	5.5E-5	1.27	0.00434128	0.00440355	0.00371012	171409
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436063	0.00371628	633565
1728085800	0.00434159	8.8E-5	2.07	0.00425251	0.00437205	0.00367458	1033929
1727999400	0.00425355	5.0E-6	0.12	0.0042383	0.00430066	0.00360405	6669760
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00434006	0.003634	2863851
1727826600	0.00426261	-0.000164	-3.71	0.00443313	0.00448578	0.00381599	575082
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00381572	331032
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165	43177
1727567400	0.00460785	6.0E-6	0.13	0.00460803	0.00463418	0.00393313	1056690
1727481000	0.0046023	-0.00061	-11.70	0.00520907	0.00523697	0.00392456	475392
1727394600	0.00521278	0.00080382	18.23	0.00442354	0.00525954	0.00438695	440291
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00381249	2226647
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00378911	1172106
1727135400	0.00443623	-9.0E-6	-0.20	0.00432153	0.00508781	0.00365643	8008091
1727049000	0.00444564	-0.000635	-12.50	0.0050701	0.00507435	0.00436806	1297819
1726962600	0.00508108	0.0006646	15.05	0.00442425	0.00508108	0.00376651	1827253
1726876200	0.00441648	5.0E-6	0.11	0.00440469	0.00448715	0.00436965	691823
1726789800	0.00441108	0.00012423	2.90	0.00432459	0.00446997	0.00372225	861071
1726703400	0.00428685	6.8E-5	1.61	0.00422099	0.00429638	0.003567	370728
1726617000	0.0042189	0.0007191	20.55	0.00349466	0.00429349	0.00345808	436934
1726530600	0.0034998	-0.00064	-15.46	0.00414229	0.00414426	0.00347183	1061031
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.0035972	2561434
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00481414	0.00417451	894782
1726271400	0.00424108	-0.000413	-8.87	0.00465382	0.00475938	0.00347165	10581187
1726185000	0.00465425	6.5E-5	1.42	0.00459147	0.00468452	0.00402537	7319739
1726098600	0.00458954	-0.000595	-11.48	0.00518691	0.00519659	0.00393711	4412299
1726012200	0.0051848	0.000615	13.46	0.00455656	0.00569673	0.00452764	16042281
1725925800	0.0045698	0.00072206	18.77	0.00432153	0.00552665	0.00365643	20194152
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00437734	0.00325833	1541988
1725753000	0.00378683	1.5E-5	0.40	0.00377902	0.00383763	0.0032453	131142
1725666600	0.00377145	-0.000159	-4.05	0.00393191	0.00398538	0.00323806	4092954
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00407652	0.00390429	4112126
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00409525	0.00338115	1852572
1725407400	0.00403608	-0.000697	-14.73	0.00473065	0.00478291	0.0034634	7664545
1725321000	0.00473312	0.00015239	3.33	0.00432153	0.00473548	0.00365643	10111911
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.00472273	0.00407946	1830712
1725148200	0.00471636	-1.1E-5	-0.23	0.00472851	0.00474782	0.00412855	1918322
1725061800	0.00472778	-2.2E-5	-0.46	0.00474378	0.00479047	0.00411564	728883
1724975400	0.00475	0.00060706	14.65	0.00413191	0.00488596	0.00412902	3251788
1724889000	0.00414294	-3.3E-5	-0.79	0.00475972	0.00481604	0.00412106	6764640
1724802600	0.0041762	-0.000856	-17.01	0.00503	0.00566485	0.00416312	11012922