DADDAD

US$ 0,003775

0,00095

(

33,65%

)

Links Oficiais

Website

Código fonte

Info

Posição 712

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002831

Bolsa

UPBT

Venda

US$ 0,003775

Último Horário de Negociação

04:18:37

Volume (24h)

$ 32.120

Tamanho da Última Negociação

161.493,38

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,003775

Capitalização de Mercado Totalmente Diluída

US$ 3.775.320

Data de Gênese

27/09/2019

Variação Diária 0,001881-0,003779

Variação de 52 Semanas 0,000937-0,067965

Oferta em Circulação 702.499.916 / 1.000.000.000

70.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.0E-8	Upbit	8441752.69873	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,295477	1735359547	DAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	100	16 mins atrás
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735344123	DAD/ETH	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	ETH	2	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00293094	0.00084438	28.8091874962	0.00093685	0.00472397	35398893.6766	CX
4	0.00487425	-0.00109893	-22.5456224034	0.00093685	0.0051811	17308616.6086	CX
12	0.0043525	-0.00057718	-13.2608845491	0.00093685	0.067965	7757212.79143	CX
26	0.00492885	-0.00115353	-23.4036337077	0.00093685	0.067965	5302203.03547	CX
52	0.00999941	-0.00622409	-62.2445724298	0.00093685	0.067965	5451989.34828	CX
156	0.15752326	-0.15374794	-97.6033253756	0.00093685	0.27115071	10055140.8724	CX
260	0.30693893	-0.30316361	-98.7700093957	0.00093685	0.47969147	7461933.47275	CX

DAD is a generation of decentralized advertising public chain, making advertising data more open and transparent, so that advertisers are able to know where their money is spent without infringing on users' privacy.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00387487	0.00188986	16960754
1735257000	0.00286951	-0.000106	-3.56	0.00299032	0.00395724	0.00190224	30727680
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00195676	25473431
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00472397	0.00093685	144967680
1734997800	0.00284082	-1.0E-5	-0.35	0.00318371	0.00319403	0.00095319	24765903
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.0019127	2920507
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00298368	0.00192886	1976298
1734738600	0.00292361	0.00096497	49.27	0.00194966	0.00293226	0.00184341	2041627
1734652200	0.00195864	-0.001056	-35.03	0.00200863	0.00308228	0.00191256	3399219
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319403	0.00200699	5993351
1734479400	0.00318318	0.00212364	200.43	0.00212022	0.00319053	0.00106204	10064938
1734393000	0.00105954	-0.001034	-49.40	0.00493191	0.00511009	0.00104504	14452060
1734306600	0.00209311	-0.000949	-31.19	0.00202981	0.00314651	0.00202951	8210751
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00202007	5249149
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00100375	27902308
1734047400	0.00300049	-3.8E-5	-1.25	0.00202386	0.00307562	0.00199493	7587136
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305549	0.00097301	79888768
1733874600	0.00289769	-0.000998	-25.62	0.00388853	0.00490224	0.0018877	51479842
1733788200	0.00389614	-0.000147	-3.64	0.00493191	0.00511009	0.00384495	8079077
1733701800	0.00404328	4.6E-5	1.15	0.00499509	0.00501809	0.00397857	479232
1733615400	0.0039975	-0.001002	-20.04	0.00499358	0.00502083	0.00396939	702282
1733529000	0.0049995	0.0011236	28.99	0.0038695	0.00509249	0.00385942	392199
1733442600	0.0038759	-0.001072	-21.66	0.00493191	0.0051811	0.00386118	5888118
1733356200	0.00494809	0.00014454	3.01	0.00383881	0.00495791	0.00378769	645350
1733269800	0.00480355	0.00097672	25.52	0.00383449	0.00481114	0.0037492	2896695
1733183400	0.00382683	-0.001041	-21.38	0.00486303	0.00490694	0.00379352	261671
1733097000	0.0048679	0.0010089	26.14	0.00482349	0.00489098	0.00383154	576569
1733010600	0.003859	-0.001011	-20.76	0.00487425	0.00487425	0.0038552	658658
1732924200	0.00486967	0.00104354	27.27	0.00382629	0.00491981	0.00288155	3721375
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00284477	2925568
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00466573	0.00278878	2208532
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00274381	5253959
1732578600	0.003714	-0.000194	-4.96	0.0039554	0.067965	0.00278482	11868944
1732492200	0.00390836	0.0009761	33.29	0.00293513	0.00394599	0.0029219	4812600
1732405800	0.00293226	-0.001029	-25.98	0.0039554	0.00395922	0.00293	6340730
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00498532	0.00296471	3488467
1732233000	0.00394209	-0.000767	-16.29	0.00471535	0.00494925	0.00378492	1122162
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00367962	1319061
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00551645	0.00364982	662364
1731973800	0.00452617	0.00093337	25.98	0.00442394	0.00555829	0.00348396	7102860
1731887400	0.0035928	-0.001834	-33.80	0.00543491	0.00548323	0.00355091	2066088
1731801000	0.0054267	0.00087034	19.10	0.0045492	0.00550427	0.00450983	717362
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00551267	0.0035759	959588
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00548358	0.00357863	1223103
1731541800	0.00452231	0.00100335	28.51	0.00352743	0.00525886	0.00347064	3224609
1731455400	0.00351896	-0.000917	-20.67	0.00442394	0.00449897	0.00343012	2227140
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00494117	0.00324139	1938144
1731282600	0.00401902	-0.00059	-12.80	0.00460664	0.004887	0.00314977	5896019
1731196200	0.00460866	0.00078193	20.43	0.00382691	0.00461644	0.00378906	674141
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00459599	0.00378412	4498766
1731023400	0.00380374	-0.000736	-16.21	0.0045386	0.00456194	0.00372837	1005959
1730937000	0.00453954	0.00106546	30.67	0.00347655	0.00458834	0.0034748	6146340
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.0042262	0.00337463	2230845
1730764200	0.00338295	-0.000749	-18.13	0.00346546	0.00415222	0.00334105	7668275
1730677800	0.00413188	0.00067048	19.37	0.00346546	0.00415545	0.00337427	1036615
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00418715	0.00345655	73748
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00429226	0.00345109	52555
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00435902	0.00348263	65539
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00437445	0.00360041	306293
1730245800	0.00363109	-0.000562	-13.40	0.00418519	0.00441322	0.00354149	973888
1730159400	0.00419284	0.00011592	2.84	0.00403955	0.0047973	0.00397646	7057682
1730073000	0.00407692	-0.000616	-13.13	0.00469	0.0047376	0.00401903	484762
1729986600	0.0046928	0.00071439	17.96	0.00466415	0.004711	0.00400383	2287880
1729900200	0.00397841	-0.000788	-16.53	0.00477502	0.00477552	0.00337118	16187383
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00479488	0.00401443	2694766
1729727400	0.00466694	0.00062632	15.50	0.00403955	0.00471316	0.00391264	741617
1729641000	0.00404062	-0.000684	-14.48	0.00471371	0.00474109	0.00401328	4148141
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00410202	2649096
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00409272	1612186
1729381800	0.00478407	0.00067831	16.52	0.00410778	0.00479983	0.00409798	502395
1729295400	0.00410576	-0.000606	-12.86	0.00425251	0.00482892	0.00367458	6768770
1729209000	0.0047119	0.00065286	16.08	0.00425251	0.00472109	0.00367458	6630686
1729122600	0.00405904	-0.000616	-13.18	0.00468524	0.00478517	0.00401812	184185
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00474571	0.00392116	2406799
1728949800	0.00462798	0.00023432	5.33	0.00425251	0.04412805	0.00367458	8392775
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269	1302531
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.0050122	0.00376137	947422
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00443873	0.00420626	1106002
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.0042822	0.00363091	3110333
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00437519	0.00361961	379189
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00373307	2782998
1728345000	0.00436994	-3.0E-5	-0.68	0.00425251	0.04328859	0.00367458	7225187
1728258600	0.00439945	5.5E-5	1.27	0.00434128	0.00440355	0.00371012	171409
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436063	0.00371628	633565
1728085800	0.00434159	8.8E-5	2.07	0.00425251	0.00437205	0.00367458	1033929
1727999400	0.00425355	5.0E-6	0.12	0.0042383	0.00430066	0.00360405	6669760
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00434006	0.003634	2863851
1727826600	0.00426261	-0.000164	-3.71	0.00443313	0.00448578	0.00381599	575082
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00381572	331032
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165	43177
1727567400	0.00460785	6.0E-6	0.13	0.00460803	0.00463418	0.00393313	1056690