Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0067 | Kucoin | 137276.526 | /cdn/crypto/logos/exchanges/KUCN.png | $ 904,96 | 1742626968 | DFI/USDT | https://trade.kucoin.com/DFI-USDT | USDT | 1 | https://trade.kucoin.com/DFI-USDT | 75.6457460182 | Recentemente |
| 7.0E-8 | Kucoin | 42097.8 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002947 | 1742605466 | DFI/BTC | https://trade.kucoin.com/DFI-BTC | BTC | 2 | https://trade.kucoin.com/DFI-BTC | 23.1978443767 | 6 horas atrás |
| 0.0067 | Gate.io | 2098.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,06 | 1742626602 | DFI/USDT | https://gate.io/trade/DFI_USDT | USDT | 3 | https://gate.io/trade/DFI_USDT | 1.1564096051 | 9 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DFI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DFI | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DFI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DFI | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DFI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DFI | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DFI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DFI | EUR | 7 | https://bittrex.com/Market/Index?MarketName=EUR-DFI | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DFI/USDT | https://hitbtc.com/DFI-to-USDT | USDT | 8 | https://hitbtc.com/DFI-to-USDT | 0 | - | |||
| 0.00417 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | DFI/USDT | https://exchange.latoken.com/exchange/DFI-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DFI-USDT | 0 | 1 dia atrás |
| 2.553E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742515330 | DFI/BTC | https://exchange.latoken.com/exchange/DFI-BTC | BTC | 10 | https://exchange.latoken.com/exchange/DFI-BTC | 0 | 1 dia atrás |
| 0.00036867 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742515330 | DFI/ETH | https://exchange.latoken.com/exchange/DFI-ETH | ETH | 11 | https://exchange.latoken.com/exchange/DFI-ETH | 0 | 1 dia atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFI/ETH | https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | ETH | 12 | https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | - | |||
| 0.406566 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742601723 | DFI/USDT | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | USDT | 13 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 7 horas atrás |
| 0.00019459 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | DFI/ETH | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | ETH | 14 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 7 horas atrás |
| 0.0071 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742601741 | DFI/USDT | https://www.huobi.com/en-us/exchange/dfi_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/dfi_usdt | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00672382 | -0.00081834 | -12.1707600739 | 0.0057701 | 0.01826443 | 156922.928571 | CX |
| 4 | 0.0105578 | -0.00465232 | -44.0652408646 | 0.00402308 | 0.01826443 | 387260.564286 | CX |
| 12 | 0.02168205 | -0.01577657 | -72.7632765352 | 0.00402308 | 2.77179975 | 297462.338095 | CX |
| 26 | 0.02218172 | -0.01627624 | -73.3768165859 | 0.00402308 | 2.77179975 | 312647.138462 | CX |
| 52 | 0.07794761 | -0.07204213 | -92.4237831025 | 0.00402308 | 2.77179975 | 213355.533389 | CX |
| 156 | 3.75175728 | -3.7458518 | -99.8425942949 | 0.00402308 | 4.78827442 | 212634.864664 | CX |
| 260 | 0.17035096 | -0.16444548 | -96.5333450425 | 0.00402308 | 244.5994 | 251910.997221 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00588459 | -0.000851 | -12.63 | 0.0067305 | 0.00678209 | 0.00587088 | 105860 |
| 1742514600 | 0.00673537 | -0.000214 | -3.08 | 0.00697127 | 0.00699551 | 0.00669031 | 81161 |
| 1742428200 | 0.00694916 | 0.00033506 | 5.07 | 0.00661457 | 0.00696 | 0.00660816 | 292919 |
| 1742341800 | 0.0066141 | -0.000115 | -1.71 | 0.00672466 | 0.00672466 | 0.00580879 | 98273 |
| 1742255400 | 0.006729 | 0.00012123 | 1.83 | 0.01775489 | 0.01826443 | 0.00578105 | 235235 |
| 1742169000 | 0.00660777 | 0.00070012 | 11.85 | 0.00590426 | 0.00666819 | 0.0057701 | 67440 |
| 1742082600 | 0.00590765 | -0.000814 | -12.11 | 0.00672382 | 0.00676 | 0.00585805 | 217571 |
| 1741996200 | 0.00672146 | 0.00023395 | 3.61 | 0.00648298 | 0.00681857 | 0.00570973 | 227437 |
| 1741909800 | 0.00648751 | -0.000207 | -3.09 | 0.00586304 | 0.00674409 | 0.00559419 | 140936 |
| 1741823400 | 0.00669497 | 8.2E-5 | 1.24 | 0.00662799 | 0.00745794 | 0.00574936 | 131724 |
| 1741737000 | 0.00661299 | 0.00109035 | 19.74 | 0.00549315 | 0.008193 | 0.00538069 | 446644 |
| 1741650600 | 0.00552264 | 0.00149956 | 37.27 | 0.01775489 | 0.01826443 | 0.0040633 | 819844 |
| 1741564200 | 0.00402308 | -0.002005 | -33.26 | 0.00603081 | 0.00771962 | 0.00402308 | 2194604 |
| 1741477800 | 0.00602797 | -0.001771 | -22.71 | 0.00780296 | 0.00868503 | 0.0060235 | 1855449 |
| 1741391400 | 0.00779916 | -0.005705 | -42.25 | 0.01775489 | 0.01826443 | 0.00771501 | 1037476 |
| 1741305000 | 0.01350427 | 0.00624085 | 85.92 | 0.00726369 | 0.0146271 | 0.00719782 | 381106 |
| 1741218600 | 0.00726342 | 0.00027547 | 3.94 | 0.0069782 | 0.00727807 | 0.00607986 | 43936 |
| 1741132200 | 0.00698795 | 7.9E-5 | 1.14 | 0.00688244 | 0.00711175 | 0.00653688 | 87470 |
| 1741045800 | 0.00690905 | -0.001571 | -18.53 | 0.01775489 | 0.01826443 | 0.00680564 | 210107 |
| 1740959400 | 0.00847998 | -0.0001 | -1.17 | 0.00861063 | 0.00944333 | 0.00772299 | 42244 |
| 1740873000 | 0.00857991 | 0.00013401 | 1.59 | 0.008421 | 0.00865103 | 0.00838368 | 24367 |
| 1740786600 | 0.0084459 | -0.000861 | -9.25 | 0.0093159 | 0.0093159 | 0.00788535 | 567234 |
| 1740700200 | 0.00930715 | 8.0E-5 | 0.87 | 0.00927004 | 0.00955151 | 0.00826935 | 325991 |
| 1740613800 | 0.00922671 | -0.000536 | -5.49 | 0.00974954 | 0.01011829 | 0.00890397 | 92835 |
| 1740527400 | 0.00976305 | -0.000344 | -3.40 | 0.01005863 | 0.01017585 | 0.00887433 | 349091 |
| 1740441000 | 0.01010713 | -0.000453 | -4.29 | 0.01775489 | 0.01826443 | 0.01007423 | 146492 |
| 1740354600 | 0.01056051 | -6.6E-5 | -0.62 | 0.01062303 | 0.01063245 | 0.00952679 | 334847 |
| 1740268200 | 0.0106268 | 5.4E-5 | 0.51 | 0.0105578 | 0.0106558 | 0.01053504 | 284992 |
| 1740181800 | 0.01057302 | -0.000253 | -2.34 | 0.01081514 | 0.01094276 | 0.01043422 | 55961 |
| 1740095400 | 0.01082587 | 0.0002023 | 1.90 | 0.01062935 | 0.01167631 | 0.01060999 | 422171 |
| 1740009000 | 0.01062357 | 0.00012944 | 1.23 | 0.01051311 | 0.01157684 | 0.01045289 | 188898 |
| 1739922600 | 0.01049413 | -0.000998 | -8.68 | 0.01150364 | 0.01156958 | 0.01033291 | 51927 |
| 1739836200 | 0.01149253 | -4.5E-5 | -0.39 | 0.01775489 | 0.01826443 | 0.01047467 | 241983 |
| 1739749800 | 0.01153763 | -0.000173 | -1.48 | 0.01171784 | 0.01172836 | 0.01065493 | 46575 |
| 1739663400 | 0.01171055 | 2.2E-5 | 0.19 | 0.01169519 | 0.0127073 | 0.01167271 | 123026 |
| 1739577000 | 0.01168847 | 9.8E-5 | 0.85 | 0.01160325 | 0.01285292 | 0.01155863 | 180340 |
| 1739490600 | 0.01159035 | -0.000129 | -1.10 | 0.01174703 | 0.01268779 | 0.01143414 | 97113 |
| 1739404200 | 0.0117195 | 0.00118151 | 11.21 | 0.01148999 | 0.01177163 | 0.01046442 | 76213 |
| 1739317800 | 0.01053799 | -0.000174 | -1.62 | 0.01072462 | 0.01181999 | 0.01043656 | 61794 |
| 1739231400 | 0.01071232 | 0.000112 | 1.06 | 0.01775489 | 0.01826443 | 0.01065809 | 125417 |
| 1739145000 | 0.01060032 | -0.000992 | -8.56 | 0.01157992 | 0.01167794 | 0.01045115 | 61385 |
| 1739058600 | 0.01159225 | 1.0E-5 | 0.09 | 0.01158548 | 0.01250821 | 0.01148503 | 135948 |
| 1738972200 | 0.01158245 | -0.000958 | -7.64 | 0.01255486 | 0.01278383 | 0.01148675 | 341761 |
| 1738885800 | 0.01254077 | -1.1E-5 | -0.09 | 0.01256075 | 0.01289001 | 0.01149285 | 44257 |
| 1738799400 | 0.01255181 | -0.000188 | -1.48 | 0.01271527 | 0.0128801 | 0.01250468 | 72013 |
| 1738713000 | 0.01274027 | -0.000476 | -3.60 | 0.0132012 | 0.01394403 | 0.01189282 | 108675 |
| 1738626600 | 0.01321615 | -0.00045 | -3.29 | 0.01775489 | 0.01826443 | 0.01140347 | 309231 |
| 1738540200 | 0.01366648 | -0.000436 | -3.09 | 0.01407599 | 0.01510844 | 0.01263023 | 174140 |
| 1738453800 | 0.01410243 | -0.001246 | -8.12 | 0.01534874 | 0.01638757 | 0.01403901 | 146571 |
| 1738367400 | 0.01534876 | 0.00064829 | 4.41 | 0.01466927 | 0.01694612 | 0.0145553 | 232352 |
| 1738281000 | 0.01470047 | 0.00016426 | 1.13 | 0.01452326 | 0.01592578 | 0.01447644 | 73289 |
| 1738194600 | 0.01453621 | 0.00037739 | 2.67 | 0.01418659 | 0.01566489 | 0.01418466 | 53383 |
| 1738108200 | 0.01415882 | -0.002127 | -13.06 | 0.01637678 | 0.01653476 | 0.01403584 | 286121 |
| 1738021800 | 0.01628607 | -0.000192 | -1.17 | 0.01775489 | 0.04291383 | 0.01565197 | 121459 |
| 1737935400 | 0.01647778 | -0.000304 | -1.81 | 0.01675692 | 0.01685721 | 0.01644131 | 109985 |
| 1737849000 | 0.01678155 | 2.3E-5 | 0.14 | 0.01675632 | 0.0178891 | 0.01666656 | 325075 |
| 1737762600 | 0.01675875 | -0.000923 | -5.22 | 0.01663433 | 0.01820101 | 0.01644209 | 323906 |
| 1737676200 | 0.01768211 | -0.001023 | -5.47 | 0.01865593 | 0.01867741 | 0.01642057 | 794275 |
| 1737589800 | 0.01870464 | -0.001415 | -7.03 | 0.02017283 | 0.02017283 | 0.01669068 | 212721 |
| 1737503400 | 0.0201197 | 0.00276951 | 15.96 | 0.01836487 | 0.02036272 | 0.0170186 | 276603 |
| 1737417000 | 0.01735019 | 0.00011427 | 0.66 | 0.01775489 | 2.77179975 | 0.01711897 | 447660 |
| 1737330600 | 0.01723592 | -0.002582 | -13.03 | 0.01980928 | 0.02105886 | 0.01706462 | 511949 |
| 1737244200 | 0.01981827 | -0.00207 | -9.46 | 0.0219025 | 0.02381198 | 0.01981827 | 324390 |
| 1737157800 | 0.02188875 | -0.000116 | -0.53 | 0.0220022 | 0.02340018 | 0.0213177 | 574543 |
| 1737071400 | 0.02200521 | -0.001033 | -4.48 | 0.02309322 | 0.02490283 | 0.02141742 | 327843 |
| 1736985000 | 0.02303854 | 0.00081464 | 3.67 | 0.02219215 | 0.02383676 | 0.02123203 | 263768 |
| 1736898600 | 0.0222239 | 0.00429949 | 23.99 | 0.01890166 | 0.02417757 | 0.01886769 | 337468 |
| 1736812200 | 0.01792441 | -0.002844 | -13.69 | 0.01775489 | 0.038335 | 0.01693472 | 289106 |
| 1736725800 | 0.02076883 | -3.2E-5 | -0.15 | 0.02080541 | 0.02097956 | 0.02060866 | 19920 |
| 1736639400 | 0.02080101 | -0.000989 | -4.54 | 0.02178259 | 0.02183999 | 0.02069056 | 61737 |
| 1736553000 | 0.02179036 | 0.00057256 | 2.70 | 0.01775489 | 0.02285887 | 0.01717895 | 141650 |
| 1736466600 | 0.0212178 | -0.001614 | -7.07 | 0.02278647 | 0.02458412 | 0.02099315 | 163925 |
| 1736380200 | 0.02283194 | -0.00042 | -1.81 | 0.02323013 | 0.02333243 | 0.02174293 | 145100 |
| 1736293800 | 0.02325188 | -0.00333 | -12.53 | 0.02659458 | 0.02670379 | 0.02308013 | 154089 |
| 1736207400 | 0.02658178 | -0.001955 | -6.85 | 0.01775489 | 0.02786159 | 0.01717895 | 355473 |
| 1736121000 | 0.02853678 | -0.00289 | -9.20 | 0.03141892 | 0.03146892 | 0.02832416 | 140683 |
| 1736034600 | 0.03142717 | 0.00297785 | 10.47 | 0.02846778 | 0.03235467 | 0.02738538 | 320730 |
| 1735948200 | 0.02844932 | 0.00132443 | 4.88 | 0.02810104 | 0.03000498 | 0.02700822 | 370025 |
| 1735861800 | 0.02712489 | 0.00539449 | 24.82 | 0.01775489 | 0.03866536 | 0.01717895 | 1212427 |
| 1735775400 | 0.0217304 | 0.00400309 | 22.58 | 0.01774283 | 0.02557104 | 0.016812 | 735109 |
| 1735689000 | 0.01772731 | -0.001709 | -8.79 | 0.01944663 | 0.01947025 | 0.01678104 | 189560 |
| 1735602600 | 0.01943664 | -0.000232 | -1.18 | 0.01775489 | 0.01981514 | 0.01717895 | 207904 |
| 1735516200 | 0.01966853 | -0.001237 | -5.92 | 0.02093132 | 0.02093132 | 0.01950566 | 612269 |
| 1735429800 | 0.02090518 | -0.000775 | -3.57 | 0.02168205 | 0.02271083 | 0.01988995 | 361619 |
| 1735343400 | 0.02168029 | -0.000319 | -1.45 | 0.02201861 | 0.02331631 | 0.02075185 | 299535 |
| 1735257000 | 0.02199963 | -0.003784 | -14.68 | 0.02591616 | 0.02674899 | 0.02112066 | 978315 |
| 1735170600 | 0.02578344 | 0.00114863 | 4.66 | 0.02466995 | 0.02679384 | 0.02445925 | 530440 |
| 1735084200 | 0.02463481 | -0.000933 | -3.65 | 0.0255571 | 0.02639957 | 0.0243006 | 207610 |
| 1734997800 | 0.02556739 | -9.2E-5 | -0.36 | 0.01775489 | 0.02666451 | 0.01717895 | 175699 |
| 1734911400 | 0.02565921 | -0.001521 | -5.60 | 0.02717525 | 0.02820438 | 0.025438 | 98609 |
| 1734825000 | 0.02718053 | -0.002056 | -7.03 | 0.02930942 | 0.0315451 | 0.02622423 | 356981 |
|
DFI/BTC 0,00000007 BTC
+0,00%
|
DFI/EUR 0,254000 €
+0,00%
|
|
DFI/USD $ 0,005905
+0,38%
|
DFI/GBP £ 0,004567
+0,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
