DFX TokenDFXX

US$ 0,045219

0,002299

(

5,36%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2087

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

02:39:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,188362

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,040533

Capitalização de Mercado Totalmente Diluída

US$ 4.521.898

Data de Gênese

18/01/2021

Variação Diária 0,042941-0,045704

Variação de 52 Semanas 0,012283-2,33

Oferta em Circulação 43.581.877 / 100.000.000

43.58%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.186E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733270521	DFX/ETH	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	ETH	1	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	0	19 horas atrás
0.0553	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1733270529	DFX/USDT	https://www.huobi.com/en-us/exchange/dfx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dfx_usdt	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03954029	0.00567869	14.3617813628	0.03915614	0.04458304	0	CX
4	0.0287784	0.01644058	57.1281933672	0.02876714	0.3847442	0.07460118	CX
12	0.0282861	0.01693288	59.8629008594	0.02675912	0.3847442	0.12287253	CX
26	0.05152271	-0.00630373	-12.2348572115	0.0255781	0.3847442	0.14291878	CX
52	0.12123982	-0.07602084	-62.7028644549	0.0122832	2.33332662	0.31004087	CX
156	1.47074503	-1.42552605	-96.9254371711	0.0122832	3.19001216	10.64694237	CX
260	0	0	0	0	3.26771101	12.83025151	CX

DFX is a decentralized foreign exchange protocol optimized for trading fiat-backed foreign stablecoins.

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Bybit at CRYPTO TALKS. VILNIUS Vol. 2: Shares Insights on Navigating MiCAR's Complexities

Dubai, United Arab Emirates, December 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733269800	0.04295644	-0.000209	-0.48	0.043136	0.04353058	0.04175099	0
1733183400	0.04316565	-0.000866	-1.97	0.04399692	0.04458304	0.04238645	0
1733097000	0.04403191	9.6E-5	0.22	0.04406298	0.04440893	0.04344329	0
1733010600	0.04393608	0.00129915	3.05	0.04253755	0.04428263	0.04241349	0
1732924200	0.04263693	0.00016663	0.39	0.04247528	0.04326978	0.04198629	0
1732837800	0.0424703	-0.001005	-2.31	0.04330133	0.04339218	0.04193601	0
1732751400	0.04347508	0.00402647	10.21	0.03954029	0.0436869	0.03915614	0
1732665000	0.03944861	-0.001047	-2.59	0.04047829	0.04105576	0.03859611	0
1732578600	0.04049608	0.000616	1.54	0.03692753	0.04196815	0.03600245	1
1732492200	0.03988008	-0.000453	-1.12	0.04051055	0.04095091	0.03904145	0
1732405800	0.04033289	0.00090693	2.30	0.03950269	0.04150383	0.03940994	0
1732319400	0.03942596	-0.000583	-1.46	0.03988328	0.04067244	0.03878136	0
1732233000	0.04000935	0.00351886	9.64	0.036474	0.04014372	0.03602154	0
1732146600	0.03649049	-0.000434	-1.18	0.03692753	0.03748827	0.03600245	0
1732060200	0.03692444	-0.001241	-3.25	0.03814176	0.03814176	0.03647436	0
1731973800	0.03816536	0.00173394	4.76	0.03644352	0.3847442	0.03577497	1
1731887400	0.03643142	-0.000663	-1.79	0.03720043	0.03746846	0.03616849	0
1731801000	0.03709475	0.00038307	1.04	0.03659865	0.03816666	0.03646155	0
1731714600	0.03671168	0.00044297	1.22	0.03644352	0.03713306	0.0357675	0
1731628200	0.03626871	-0.001623	-4.28	0.0378532	0.03845498	0.03602641	0
1731541800	0.03789151	-0.000662	-1.72	0.03848783	0.03957741	0.03701743	0
1731455400	0.03855306	-0.001349	-3.38	0.03979919	0.04079709	0.03815338	0
1731369000	0.03990178	0.00210574	5.57	0.03775251	0.04013198	0.03699964	0
1731282600	0.03779604	0.00058197	1.56	0.03696797	0.0385004	0.0366978	0
1731196200	0.03721407	0.00211713	6.03	0.0351222	0.03744379	0.03511615	0
1731109800	0.03509694	0.00069263	2.01	0.03476699	0.03540186	0.03428512	0
1731023400	0.03440431	0.00210787	6.53	0.03216918	0.03462372	0.03207738	0
1730937000	0.03229644	0.00350867	12.19	0.0287784	0.032543	0.02876714	0
1730850600	0.02878777	0.00041462	1.46	0.02855745	0.02938991	0.02824779	0
1730764200	0.02837315	-0.00077	-2.64	0.03124552	0.0322318	0.02802755	1
1730677800	0.02914298	-0.000354	-1.20	0.02957955	0.02958287	0.02859374	0
1730591400	0.02949736	-0.000284	-0.95	0.0298254	0.02990925	0.02936844	0
1730505000	0.02978176	-7.7E-5	-0.26	0.02990475	0.03066118	0.02933108	0
1730418600	0.02985921	-0.001689	-5.35	0.03154285	0.03163275	0.02972092	0
1730332200	0.03154854	0.00029839	0.95	0.03124552	0.0322318	0.03090419	0
1730245800	0.03125015	0.00082605	2.72	0.0304152	0.03179144	0.03037322	0
1730159400	0.0304241	0.00070223	2.36	0.02906043	0.03066592	0.02871851	1
1730073000	0.02972187	0.00031453	1.07	0.029372	0.02991993	0.02920975	0
1729986600	0.02940734	0.00078169	2.73	0.02890187	0.02966079	0.0288045	0
1729900200	0.02862565	-0.001398	-4.66	0.03007423	0.03033752	0.02834895	0
1729813800	0.03002382	0.00011385	0.38	0.02987984	0.03032898	0.0297565	0
1729727400	0.02990997	-0.0012	-3.86	0.03107367	0.03110296	0.02916445	0
1729641000	0.03111032	-0.000513	-1.62	0.03166572	0.03166572	0.03091688	0
1729554600	0.03162326	-0.000883	-2.72	0.03259199	0.03279147	0.0315164	0
1729468200	0.03250576	0.00109361	3.48	0.03143682	0.03265508	0.03126877	0
1729381800	0.03141215	7.2E-5	0.23	0.03132593	0.03157321	0.03122524	0
1729295400	0.03133981	0.00047096	1.53	0.02906043	0.03172976	0.02871851	1
1729209000	0.03086885	-8.8E-5	-0.28	0.02906043	0.03099883	0.02871851	1
1729122600	0.03095732	0.00014765	0.48	0.03090965	0.03135736	0.03074799	0
1729036200	0.03080967	-0.000362	-1.16	0.03118148	0.03181314	0.0302073	0
1728949800	0.03117187	0.00190258	6.50	0.02906043	0.03145758	0.02871851	1
1728863400	0.02926929	-0.000103	-0.35	0.02940105	0.02944019	0.02890222	0
1728777000	0.02937235	0.00050606	1.75	0.02892594	0.02950637	0.02888669	0
1728690600	0.02886629	0.00060641	2.15	0.02825538	0.02929562	0.02823047	0
1728604200	0.02825988	0.00017173	0.61	0.02812302	0.02861011	0.02763937	0
1728517800	0.02808815	-0.000862	-2.98	0.02891088	0.02926526	0.02791073	0
1728431400	0.02895026	0.00016142	0.56	0.0288096	0.02917761	0.02853788	0
1728345000	0.02878884	-0.000145	-0.50	0.02906043	0.30620247	0.02855698	1
1728258600	0.02893424	0.00028962	1.01	0.02858781	0.02910799	0.02855698	0
1728172200	0.02864462	9.0E-6	0.03	0.02870084	0.02878777	0.0283518	0
1728085800	0.02863608	0.000762	2.73	0.02789317	0.02893531	0.0277569	0
1727999400	0.02787408	-0.000129	-0.46	0.02906043	0.02962829	0.02744214	1
1727913000	0.02800347	-0.001071	-3.68	0.02906043	0.02962829	0.02794275	0
1727826600	0.02907455	-0.001695	-5.51	0.03087063	0.03150585	0.02877603	0
1727740200	0.03077005	-0.000701	-2.23	0.03153585	0.03155032	0.03054258	0
1727653800	0.03147134	-0.000262	-0.83	0.03173807	0.03182239	0.03126699	0
1727567400	0.0317338	-0.00026	-0.81	0.03201239	0.03207987	0.03147584	0
1727481000	0.03199377	0.00080755	2.59	0.03118053	0.0323485	0.03103169	0
1727394600	0.03118622	0.0006434	2.11	0.03062963	0.0316069	0.03035483	0
1727308200	0.03054282	-0.000947	-3.01	0.0314418	0.03160263	0.03035246	0
1727221800	0.03149031	7.5E-5	0.24	0.03140729	0.03167616	0.03078512	0
1727135400	0.03141559	0.0007907	2.58	0.02722166	0.0320284	0.02685115	1
1727049000	0.03062489	-0.000438	-1.41	0.03102409	0.03109217	0.02998634	0
1726962600	0.0310624	0.00076817	2.54	0.03035531	0.03108838	0.03002726	0
1726876200	0.03029423	0.00103538	3.54	0.02923869	0.03049526	0.02894255	0
1726789800	0.02925885	0.00133105	4.77	0.02825206	0.02951977	0.02818695	0
1726703400	0.0279278	0.00020185	0.73	0.02775216	0.0279896	0.02703593	0
1726617000	0.02772595	0.00043301	1.59	0.02722166	0.02835607	0.02685115	0
1726530600	0.02729294	-0.000198	-0.72	0.02752824	0.02767471	0.02675912	0
1726444200	0.02749124	-0.001177	-4.11	0.02867546	0.02881007	0.02738723	0
1726357800	0.02866787	-0.000301	-1.04	0.02896093	0.02896093	0.02838014	0
1726271400	0.02896935	0.0009367	3.34	0.02800098	0.02920785	0.02772761	0
1726185000	0.02803265	0.00024005	0.86	0.0277537	0.02830519	0.02748851	0
1726098600	0.0277926	-0.000535	-1.89	0.0282861	0.02828811	0.02705775	0
1726012200	0.02832749	0.00030943	1.10	0.02794892	0.02843814	0.02754034	0
1725925800	0.02801806	0.00072322	2.65	0.02978425	0.02983015	0.02697924	1
1725839400	0.02729484	0.00037774	1.40	0.02691211	0.02761031	0.02661004	0
1725753000	0.0269171	0.00055849	2.12	0.02643024	0.02738651	0.02636015	0
1725666600	0.02635861	-0.001732	-6.17	0.02811163	0.02853349	0.0255781	0
1725580200	0.02809088	-0.000905	-3.12	0.02905023	0.02924438	0.02786767	0
1725493800	0.02899603	-3.7E-5	-0.13	0.0286961	0.02950803	0.02743716	0