DFX TokenDFXX

US$ 0,029383

0,00309

(

11,75%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1989

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

02:39:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,188362

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,040533

Capitalização de Mercado Totalmente Diluída

US$ 2.938.279

Data de Gênese

18/01/2021

Variação Diária 0,025827-0,029741

Variação de 52 Semanas 0,024661-2,33

Oferta em Circulação 43.581.877 / 100.000.000

43.58%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.186E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740873721	DFX/ETH	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	ETH	1	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	0	19 horas atrás
0.0553	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740873728	DFX/USDT	https://www.huobi.com/en-us/exchange/dfx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dfx_usdt	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03278874	-0.00340595	-10.3875598757	0.0246612	0.3333159	0.14920236	CX
4	0.03702668	-0.00764389	-20.6442759653	0.0246612	0.3333159	0.14920236	CX
12	0.0474821	-0.01809931	-38.1181750597	0.0246612	0.40758379	0.17406942	CX
26	0.02978425	-0.00040146	-1.34789360148	0.0246612	0.40758379	0.14920236	CX
52	0.04595662	-0.01657383	-36.0640752083	0.0246612	2.33332662	0.27091125	CX
156	0.47440875	-0.44502596	-93.8064401215	0.0122832	3.19001216	9.60279321	CX
260	0	0	0	0	3.26771101	11.99857964	CX

DFX is a decentralized foreign exchange protocol optimized for trading fiat-backed foreign stablecoins.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740873000	0.02619233	-0.000305	-1.15	0.02646511	0.02701968	0.02544468	0
1740786600	0.0264969	-0.000811	-2.97	0.02735449	0.02738723	0.0246612	0
1740700200	0.02730741	-0.000319	-1.15	0.02777054	0.02819833	0.02653259	0
1740613800	0.02762609	-0.001998	-6.74	0.02957658	0.02966968	0.02684202	0
1740527400	0.02962378	-0.000216	-0.72	0.02983987	0.02998611	0.02782711	0
1740441000	0.02984023	-0.003594	-10.75	0.03170189	0.3333159	0.02961382	1
1740354600	0.03343381	0.00062668	1.91	0.03278874	0.03367931	0.03257432	0
1740268200	0.03280713	0.00125123	3.97	0.03156254	0.0331487	0.03149446	0
1740181800	0.0315559	-0.000966	-2.97	0.03247872	0.03370481	0.03105137	0
1740095400	0.03252166	0.00032354	1.00	0.03221413	0.03282527	0.03213075	0
1740009000	0.03219812	0.00058838	1.86	0.03166572	0.03244457	0.03150324	0
1739922600	0.03160974	-0.000893	-2.75	0.03253423	0.03261689	0.03091818	0
1739836200	0.03250304	0.00094975	3.01	0.03170189	0.03376968	0.03160856	1
1739749800	0.03155329	-0.000356	-1.12	0.03194929	0.03232443	0.03150632	0
1739663400	0.03190956	-0.000421	-1.30	0.03233142	0.0324862	0.03175277	0
1739577000	0.03233047	0.00058766	1.85	0.03170189	0.03306793	0.03160856	0
1739490600	0.03174281	-0.000696	-2.15	0.03243864	0.03268604	0.03099575	0
1739404200	0.03243852	0.00154785	5.01	0.03093574	0.03310458	0.03035377	0
1739317800	0.03089067	-0.000644	-2.04	0.03160156	0.03230794	0.03064778	0
1739231400	0.03153431	0.00033433	1.07	0.03308714	0.03386824	0.03119464	1
1739145000	0.03119998	-7.9E-5	-0.25	0.03120959	0.03180519	0.03010957	0
1739058600	0.0312792	0.00014801	0.48	0.03110984	0.03157784	0.03071656	0
1738972200	0.03113119	-0.000639	-2.01	0.03197171	0.03318724	0.03045719	0
1738885800	0.03177044	-0.001283	-3.88	0.03308714	0.03386824	0.03162955	0
1738799400	0.03305358	0.00078217	2.42	0.0323574	0.03347852	0.03218792	0
1738713000	0.03227141	-0.001908	-5.58	0.03419783	0.03427955	0.03127244	0
1738626600	0.03417921	0.00043645	1.29	0.03385531	0.30530922	0.03007601	1
1738540200	0.03374276	-0.003343	-9.01	0.03702668	0.03748317	0.03271355	0
1738453800	0.03708527	-0.001912	-4.90	0.03914725	0.03946782	0.03680928	0
1738367400	0.03899698	0.00042044	1.09	0.03857571	0.04075878	0.03812397	0
1738281000	0.03857654	0.00159303	4.31	0.03688649	0.03893507	0.03668179	0
1738194600	0.03698351	0.00056074	1.54	0.03665285	0.0375605	0.03630796	0
1738108200	0.03642277	-0.00114	-3.03	0.03795294	0.03820046	0.03607491	0
1738021800	0.03756228	-0.000828	-2.16	0.03910384	0.40758379	0.0360066	1
1737935400	0.0383907	-0.00102	-2.59	0.03929953	0.03984473	0.0383907	0
1737849000	0.03941101	0.00013081	0.33	0.03926098	0.03972246	0.03882489	0
1737762600	0.0392802	-0.00022	-0.56	0.03958974	0.04051672	0.0388645	0
1737676200	0.03950032	0.0010183	2.65	0.03847004	0.0396711	0.03785308	0
1737589800	0.03848202	-0.000914	-2.32	0.03952499	0.03991056	0.03831764	0
1737503400	0.03939583	0.0007288	1.88	0.03875788	0.0398949	0.03801699	0
1737417000	0.03866703	0.00043099	1.13	0.03910384	0.04068335	0.0371142	1
1737330600	0.03823604	-0.001031	-2.63	0.03910384	0.04083611	0.0371142	0
1737244200	0.03926656	-0.002008	-4.86	0.04123081	0.04145129	0.03833792	0
1737157800	0.04127481	0.00211689	5.41	0.0392171	0.04181302	0.0392171	0
1737071400	0.03915792	-0.00165	-4.04	0.04085841	0.04097582	0.03874721	0
1736985000	0.04080753	0.0025537	6.68	0.03821564	0.04120602	0.03779022	0
1736898600	0.03825383	0.0011388	3.07	0.03717588	0.03856883	0.03709321	0
1736812200	0.03711503	-0.001578	-4.08	0.03873653	0.03924995	0.0349475	1
1736725800	0.03869325	-0.000302	-0.77	0.03892653	0.03909625	0.03827032	0
1736639400	0.03899496	0.00018003	0.46	0.03873653	0.03933867	0.03822145	0
1736553000	0.03881493	0.0007116	1.87	0.03956235	0.03984331	0.03795283	1
1736466600	0.03810333	-0.00139	-3.52	0.03940911	0.03978721	0.03757141	0
1736380200	0.03949285	-0.00056	-1.40	0.04009889	0.04047141	0.03810558	0
1736293800	0.04005276	-0.003666	-8.39	0.04375497	0.04389006	0.03982991	0
1736207400	0.04371916	0.00055339	1.28	0.03956235	0.04428215	0.03927865	1
1736121000	0.04316577	-0.00021	-0.48	0.04335458	0.04351588	0.04271129	0
1736034600	0.04337534	0.00061993	1.45	0.04277581	0.04352169	0.04239795	0
1735948200	0.04275541	0.00187898	4.60	0.04093763	0.04302131	0.04063141	0
1735861800	0.04087643	0.00113535	2.86	0.03956235	0.04140017	0.03927865	1
1735775400	0.03974108	0.00021301	0.54	0.03956235	0.03992846	0.03927865	0
1735689000	0.03952807	-0.000241	-0.61	0.03980358	0.04082544	0.0392955	0
1735602600	0.0397693	-2.0E-5	-0.05	0.0395072	0.0406862	0.03914049	1
1735516200	0.0397897	-0.000477	-1.18	0.04026256	0.0403929	0.03941338	0
1735429800	0.04026647	0.00082818	2.10	0.03948739	0.04038413	0.0394205	0
1735343400	0.03943829	-5.4E-5	-0.14	0.0395072	0.0406862	0.03919884	0
1735257000	0.03949261	-0.001923	-4.64	0.04158365	0.04163737	0.03916954	0
1735170600	0.04141595	-1.8E-5	-0.04	0.04135309	0.04199258	0.04082401	0
1735084200	0.04143362	0.00092129	2.27	0.04050439	0.04189983	0.03983169	0
1734997800	0.04051233	0.00169361	4.36	0.0397202	0.04095163	0.03877259	1
1734911400	0.03881872	-0.000726	-1.84	0.0397202	0.0402341	0.03851736	0
1734825000	0.03954491	-0.001562	-3.80	0.04119808	0.04214071	0.03905379	0
1734738600	0.04110699	0.00030468	0.75	0.04053321	0.0413825	0.03695006	0
1734652200	0.04080231	-0.0022	-5.12	0.04291944	0.04407259	0.0395595	0
1734565800	0.0430021	-0.003013	-6.55	0.04610741	0.04628756	0.04296593	0
1734479400	0.0460149	-0.001385	-2.92	0.047155	0.04792673	0.04565969	0
1734393000	0.04739991	0.00051852	1.11	0.04546898	0.0486853	0.04508911	1
1734306600	0.04688139	0.00103621	2.26	0.04592203	0.04688139	0.04548725	0
1734220200	0.04584518	-0.000439	-0.95	0.04637615	0.04676398	0.04537031	0
1734133800	0.04628412	0.00029247	0.64	0.04609898	0.04700877	0.04573109	0
1734047400	0.04599165	0.00051567	1.13	0.04546898	0.04726126	0.04508911	0
1733961000	0.04547598	0.00254883	5.94	0.04312497	0.04567001	0.0422784	0
1733874600	0.04292715	-0.001077	-2.45	0.04386302	0.04478015	0.04173249	0
1733788200	0.04400463	-0.003355	-7.08	0.04546127	0.04687902	0.04219337	1
1733701800	0.04735947	-0.000171	-0.36	0.0474821	0.04759477	0.04666921	0
1733615400	0.04753013	-0.000108	-0.23	0.04748803	0.04772072	0.0471971	0
1733529000	0.04763818	0.00267918	5.96	0.04494347	0.04853112	0.04492461	0
1733442600	0.044959	-0.000514	-1.13	0.04546127	0.04687902	0.04436375	0
1733356200	0.04547325	0.00251681	5.86	0.04294114	0.04621094	0.04294114	0
1733269800	0.04295644	-0.000209	-0.48	0.043136	0.04353058	0.04175099	0
1733183400	0.04316565	-0.000866	-1.97	0.04399692	0.04458304	0.04238645	0
1733097000	0.04403191	9.6E-5	0.22	0.04406298	0.04440893	0.04344329	0
1733010600	0.04393608	0.00129915	3.05	0.04253755	0.04428263	0.04241349	0