Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02418 | LATOKEN | 238963.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.769,71 | 1738085101 | DKA/USDT | https://exchange.latoken.com/exchange/DKA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DKA-USDT | 66.8196284864 | 12 mins atrás |
| 0.02376 | Gate.io | 99956.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.418,35 | 1738084188 | DKA/USDT | https://gate.io/trade/DKA_USDT | USDT | 2 | https://gate.io/trade/DKA_USDT | 27.9502656779 | 27 mins atrás |
| 0.023932 | HTX | 18454.77 | /cdn/crypto/logos/exchanges/HUOB.png | $ 447,47 | 1738085471 | DKA/USDT | https://www.huobi.com/en-us/exchange/dka_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dka_usdt | 5.16037982083 | 6 mins atrás |
| 2.3E-7 | Upbit | 249.35714285 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000057 | 1738045600 | DKA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA | 0.069726014908 | 11 horas atrás |
| 7.19E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | DKA/ETH | https://gate.io/trade/DKA_ETH | ETH | 5 | https://gate.io/trade/DKA_ETH | 0 | 18 horas atrás |
| 3.771E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738022531 | DKA/ETH | https://www.huobi.com/en-us/exchange/dka_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/dka_eth | 0 | 18 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DKA/USDT | https://hitbtc.com/DKA-to-USDT | USDT | 7 | https://hitbtc.com/DKA-to-USDT | 0 | - | |||
| 1.95E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738022531 | DKA/BTC | https://www.huobi.com/en-us/exchange/dka_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/dka_btc | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02346622 | 0.00015853 | 0.675566836073 | 0.02275221 | 0.20670222 | 85623.6793553 | CX |
| 4 | 0.02222472 | 0.00140003 | 6.29942694441 | 0.02207277 | 0.212589 | 50346.6038093 | CX |
| 12 | 0.01763289 | 0.00599186 | 33.9811568041 | 0.01754811 | 0.212589 | 51304.8781574 | CX |
| 26 | 0.0216968 | 0.00192795 | 8.88587257107 | 0.0149016 | 0.212589 | 33531.8735945 | CX |
| 52 | 0.03159751 | -0.00797276 | -25.2322414013 | 0.0149016 | 0.212589 | 59669.6681751 | CX |
| 156 | 0.08565625 | -0.0620315 | -72.4191171105 | 0.0149016 | 0.212589 | 63719.8944834 | CX |
| 260 | 0.15484397 | -0.13121922 | -84.7428672876 | 0.0149016 | 0.73912152 | 261558.151523 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.02341122 | -0.002335 | -9.07 | 0.02441974 | 0.20670222 | 0.02275221 | 4380 |
| 1737935400 | 0.02574653 | -0.000475 | -1.81 | 0.02618269 | 0.02633939 | 0.02568955 | 4000 |
| 1737849000 | 0.02622117 | 3.6E-5 | 0.14 | 0.20421776 | 0.20433043 | 0.02604151 | 2500 |
| 1737762600 | 0.02618555 | 0.00018245 | 0.70 | 0.02599115 | 0.02679535 | 0.02569076 | 0 |
| 1737676200 | 0.0260031 | 2.4E-5 | 0.09 | 0.02591102 | 0.02668123 | 0.02531783 | 56573 |
| 1737589800 | 0.02597867 | 0.00162325 | 6.66 | 0.02441974 | 0.20670222 | 0.02435069 | 226251 |
| 1737503400 | 0.02435542 | 0.00088163 | 3.76 | 0.02346622 | 0.03151804 | 0.02322754 | 305660 |
| 1737417000 | 0.02347379 | -0.000859 | -3.53 | 0.02419806 | 0.212589 | 0.02318888 | 98750 |
| 1737330600 | 0.02433307 | -0.001744 | -6.69 | 0.02606484 | 0.20532388 | 0.02393184 | 93137 |
| 1737244200 | 0.02607667 | -0.002066 | -7.34 | 0.02816035 | 0.02826044 | 0.02580313 | 28608 |
| 1737157800 | 0.02814268 | 0.00113628 | 4.21 | 0.0270027 | 0.03050037 | 0.0270027 | 230958 |
| 1737071400 | 0.0270064 | 0.0019645 | 7.84 | 0.02510133 | 0.02716574 | 0.02479969 | 34978 |
| 1736985000 | 0.0250419 | 0.00088548 | 3.67 | 0.18815089 | 0.18962753 | 0.02412731 | 12220 |
| 1736898600 | 0.02415642 | 0.00057167 | 2.42 | 0.02362707 | 0.02432773 | 0.02358461 | 0 |
| 1736812200 | 0.02358475 | -0.160503 | -87.19 | 0.02419806 | 0.18279079 | 0.0224647 | 10027 |
| 1736725800 | 0.18408741 | 0.1557224 | 548.99 | 0.02837101 | 0.18595523 | 0.02837101 | 0 |
| 1736639400 | 0.02836501 | 0.00089021 | 3.24 | 0.027465 | 0.02934111 | 0.02736471 | 64513 |
| 1736553000 | 0.0274748 | -0.001123 | -3.93 | 0.02419806 | 0.18572837 | 0.02363362 | 3826 |
| 1736466600 | 0.02859791 | 0.00291198 | 11.34 | 0.02563478 | 0.02929456 | 0.02527757 | 38395 |
| 1736380200 | 0.02568593 | 0.00146522 | 6.05 | 0.02419806 | 0.02574188 | 0.02363362 | 14749 |
| 1736293800 | 0.02422071 | -0.001339 | -5.24 | 0.02557171 | 0.02567672 | 0.0240418 | 8612 |
| 1736207400 | 0.02555941 | 0.00095874 | 3.90 | 0.19234466 | 0.19403607 | 0.02306448 | 3630 |
| 1736121000 | 0.02460067 | 4.8E-5 | 0.20 | 0.02454603 | 0.02752707 | 0.02432387 | 153587 |
| 1736034600 | 0.02455248 | 0.00100821 | 4.28 | 0.02355954 | 0.0255489 | 0.02347319 | 1212 |
| 1735948200 | 0.02354427 | 0.00029436 | 1.27 | 0.02325603 | 0.02374257 | 0.02305086 | 8544 |
| 1735861800 | 0.02324991 | 0.00057471 | 2.53 | 0.19234466 | 0.19278979 | 0.02306448 | 4235 |
| 1735775400 | 0.0226752 | 0.0002828 | 1.26 | 0.18209753 | 0.18372272 | 0.02242763 | 349 |
| 1735689000 | 0.0223924 | 0.0001791 | 0.81 | 0.02222472 | 0.02306811 | 0.02207277 | 0 |
| 1735602600 | 0.0222133 | -0.002138 | -8.78 | 0.19234466 | 0.19278979 | 0.02191992 | 6008 |
| 1735516200 | 0.02435152 | 0.00059563 | 2.51 | 0.02378559 | 0.02566099 | 0.02374724 | 29999 |
| 1735429800 | 0.02375589 | 0.00113298 | 5.01 | 0.02262475 | 0.02380601 | 0.02257109 | 400 |
| 1735343400 | 0.02262291 | -0.00129 | -5.39 | 0.02393327 | 0.02410138 | 0.02242626 | 416 |
| 1735257000 | 0.02391264 | 0.00011254 | 0.47 | 0.02392261 | 0.0248885 | 0.02363667 | 12407 |
| 1735170600 | 0.0238001 | 0.00015068 | 0.64 | 0.02368315 | 0.02568953 | 0.02343897 | 6855 |
| 1735084200 | 0.02364942 | -2.4E-5 | -0.10 | 0.18457912 | 0.18457912 | 0.02249164 | 7630 |
| 1734997800 | 0.02367351 | -8.5E-5 | -0.36 | 0.19234466 | 0.19278979 | 0.02124822 | 59421 |
| 1734911400 | 0.02375853 | 0.0024024 | 11.25 | 0.02135198 | 0.02407715 | 0.02092403 | 4166 |
| 1734825000 | 0.02135613 | -8.4E-5 | -0.39 | 0.02149357 | 0.0236734 | 0.02131299 | 3063 |
| 1734738600 | 0.02143983 | -0.000105 | -0.49 | 0.02144629 | 0.0235353 | 0.02027754 | 13898 |
| 1734652200 | 0.02154504 | -0.00056 | -2.53 | 0.19584152 | 0.19724503 | 0.02103816 | 3807 |
| 1734565800 | 0.02210518 | -0.00336 | -13.19 | 0.02546972 | 0.02555424 | 0.02207517 | 37271 |
| 1734479400 | 0.02546548 | -0.001023 | -3.86 | 0.02650277 | 0.02656637 | 0.02530192 | 233356 |
| 1734393000 | 0.0264886 | -0.003862 | -12.72 | 0.19234466 | 0.20544455 | 0.02593845 | 62437 |
| 1734306600 | 0.03035017 | 0.00499751 | 19.71 | 0.02537266 | 0.03047152 | 0.02533 | 49153 |
| 1734220200 | 0.02535266 | -0.001996 | -7.30 | 0.0273842 | 0.02739586 | 0.02516583 | 99286 |
| 1734133800 | 0.027349 | 0.00034454 | 1.28 | 0.19518823 | 0.19572007 | 0.02696749 | 260 |
| 1734047400 | 0.02700446 | 0.00168679 | 6.66 | 0.0252983 | 0.02768061 | 0.02511622 | 1518 |
| 1733961000 | 0.02531767 | 0.0011702 | 4.85 | 0.02421193 | 0.02622044 | 0.02298864 | 3223 |
| 1733874600 | 0.02414747 | -0.002151 | -8.18 | 0.02624758 | 0.0264721 | 0.02359625 | 98252 |
| 1733788200 | 0.02629896 | -0.004026 | -13.28 | 0.19234466 | 0.19443007 | 0.02595346 | 367634 |
| 1733701800 | 0.03032461 | 0.00134271 | 4.63 | 0.02897154 | 0.03032461 | 0.02884138 | 24384 |
| 1733615400 | 0.0289819 | -1.5E-5 | -0.05 | 0.02896279 | 0.02916528 | 0.02875298 | 5668 |
| 1733529000 | 0.02899715 | -7.2E-5 | -0.25 | 0.02902127 | 0.03259195 | 0.02881676 | 9112 |
| 1733442600 | 0.02906928 | -0.002599 | -8.21 | 0.19234466 | 0.19278979 | 0.02806123 | 78243 |
| 1733356200 | 0.0316678 | 0.00284645 | 9.88 | 0.02879114 | 0.03374136 | 0.02867061 | 106855 |
| 1733269800 | 0.02882135 | -0.000837 | -2.82 | 0.02971735 | 0.18740943 | 0.0234625 | 263203 |
| 1733183400 | 0.02965793 | -0.000523 | -1.73 | 0.03015078 | 0.03140445 | 0.02833991 | 45879 |
| 1733097000 | 0.03018102 | 0.00027371 | 0.92 | 0.02990564 | 0.03032411 | 0.02904149 | 32094 |
| 1733010600 | 0.02990731 | 0.00068928 | 2.36 | 0.02924552 | 0.03114995 | 0.02884489 | 26525 |
| 1732924200 | 0.02921803 | 0.00052205 | 1.82 | 0.02869721 | 0.02960524 | 0.02773136 | 31980 |
| 1732837800 | 0.02869598 | -0.001073 | -3.60 | 0.02979112 | 0.03063167 | 0.02842437 | 89710 |
| 1732751400 | 0.02976887 | 0.00034479 | 1.17 | 0.02937024 | 0.03087125 | 0.02831288 | 67382 |
| 1732665000 | 0.02942408 | 0.00342608 | 13.18 | 0.02606395 | 0.03033083 | 0.02586907 | 83974 |
| 1732578600 | 0.025998 | 0.0015707 | 6.43 | 0.02274359 | 0.192075 | 0.02272034 | 41927 |
| 1732492200 | 0.0244273 | -8.0E-6 | -0.03 | 0.02445945 | 0.02752487 | 0.02394806 | 181855 |
| 1732405800 | 0.02443554 | 0.00166109 | 7.29 | 0.02274359 | 0.02474513 | 0.02272034 | 95489 |
| 1732319400 | 0.02277445 | 0.00010743 | 0.47 | 0.0226581 | 0.02294378 | 0.02236382 | 20494 |
| 1732233000 | 0.02266702 | -0.000879 | -3.73 | 0.02357679 | 0.02446779 | 0.02165546 | 28788 |
| 1732146600 | 0.02354608 | -0.000447 | -1.86 | 0.02400867 | 0.02407257 | 0.02309908 | 42604 |
| 1732060200 | 0.0239926 | -0.000449 | -1.84 | 0.02444734 | 0.02596346 | 0.02360529 | 21065 |
| 1731973800 | 0.02444135 | 0.0010881 | 4.66 | 0.02211971 | 0.17960619 | 0.02177478 | 19981 |
| 1731887400 | 0.02335325 | -0.000162 | -0.69 | 0.02355131 | 0.02635702 | 0.0225948 | 30896 |
| 1731801000 | 0.02351572 | 0.00255647 | 12.20 | 0.02092634 | 0.02369204 | 0.02090436 | 41895 |
| 1731714600 | 0.02095925 | 5.0E-6 | 0.02 | 0.0210399 | 0.02122928 | 0.02012116 | 14197 |
| 1731628200 | 0.02095453 | -0.000753 | -3.47 | 0.02170317 | 0.02202738 | 0.02081053 | 7416 |
| 1731541800 | 0.02170713 | -0.000286 | -1.30 | 0.02204648 | 0.02383057 | 0.0211462 | 140532 |
| 1731455400 | 0.0219935 | -0.000186 | -0.84 | 0.02211971 | 0.02418305 | 0.02132143 | 74861 |
| 1731369000 | 0.02217914 | 0.00128019 | 6.13 | 0.02092632 | 0.02419446 | 0.02087781 | 11029 |
| 1731282600 | 0.02089895 | 0.00092807 | 4.65 | 0.01996212 | 0.02270331 | 0.01991044 | 81525 |
| 1731196200 | 0.01997088 | 7.2E-5 | 0.36 | 0.01989994 | 0.02000457 | 0.01970311 | 227 |
| 1731109800 | 0.01989904 | 0.00011956 | 0.60 | 0.019747 | 0.02009502 | 0.01967746 | 519 |
| 1731023400 | 0.01977948 | -0.000648 | -3.17 | 0.02042372 | 0.02052873 | 0.01937181 | 20862 |
| 1730937000 | 0.02042793 | 0.00027822 | 1.38 | 0.02016403 | 0.02109143 | 0.01813192 | 48837 |
| 1730850600 | 0.02014971 | 0.00255834 | 14.54 | 0.01763289 | 0.02042667 | 0.01754811 | 9408 |
| 1730764200 | 0.01759137 | -0.001002 | -5.39 | 0.02087104 | 0.13471976 | 0.01737347 | 8818 |
| 1730677800 | 0.0185935 | -9.8E-5 | -0.52 | 0.01871348 | 0.01871348 | 0.01822108 | 49292 |
| 1730591400 | 0.01869158 | -6.1E-5 | -0.33 | 0.01878038 | 0.01886182 | 0.01865646 | 4604 |
| 1730505000 | 0.01875294 | -0.000936 | -4.75 | 0.01965817 | 0.13717442 | 0.01859268 | 657 |
| 1730418600 | 0.01968929 | -0.000583 | -2.88 | 0.02024718 | 0.02034211 | 0.01950275 | 13310 |
| 1730332200 | 0.02027209 | -6.2E-5 | -0.30 | 0.02036006 | 0.14174425 | 0.02000439 | 43045 |
| 1730245800 | 0.02033412 | -0.00063 | -3.01 | 0.02092595 | 0.02179559 | 0.02013591 | 14836 |
| 1730159400 | 0.02096424 | 0.00125911 | 6.39 | 0.02087104 | 0.13363917 | 0.02044994 | 3630 |
| 1730073000 | 0.01970513 | -0.000407 | -2.02 | 0.0201 | 0.02015068 | 0.0189086 | 854 |
| 1729986600 | 0.020112 | 0.00021995 | 1.11 | 0.01998924 | 0.02019003 | 0.01930906 | 590 |
|
DKA/BTC 0,00000023 BTC
+0,00%
|
DKA/EUR 0,022667 €
+0,81%
|
|
DKA/USD $ 0,023625
+0,63%
|
DKA/GBP £ 0,019002
+0,82%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
