Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.018203 | HTX | 878111.53 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15.431,71 | 1741612310 | DKA/USDT | https://www.huobi.com/en-us/exchange/dka_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/dka_usdt | 82.4958375715 | 8 mins atrás |
| 0.01799 | Gate.io | 152822.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.677,85 | 1741611428 | DKA/USDT | https://gate.io/trade/DKA_USDT | USDT | 2 | https://gate.io/trade/DKA_USDT | 14.3571781117 | 23 mins atrás |
| 2.2E-7 | Upbit | 33497.4865967 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007369 | 1741593706 | DKA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA | 3.14698431683 | 5 horas atrás |
| 7.19E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741564932 | DKA/ETH | https://gate.io/trade/DKA_ETH | ETH | 4 | https://gate.io/trade/DKA_ETH | 0 | 13 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DKA/USDT | https://hitbtc.com/DKA-to-USDT | USDT | 5 | https://hitbtc.com/DKA-to-USDT | 0 | - | |||
| 0.0179 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | DKA/USDT | https://exchange.latoken.com/exchange/DKA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DKA-USDT | 0 | 2 dias atrás |
| 1.95E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741564932 | DKA/BTC | https://www.huobi.com/en-us/exchange/dka_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/dka_btc | 0 | 13 horas atrás |
| 3.771E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741564932 | DKA/ETH | https://www.huobi.com/en-us/exchange/dka_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/dka_eth | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0193146 | -0.00113032 | -5.85215329336 | 0.01705937 | 0.18752463 | 27149.8087747 | CX |
| 4 | 0.01834941 | -0.00016513 | -0.89991994293 | 0.01643442 | 0.19532916 | 37504.8437045 | CX |
| 12 | 0.19234466 | -0.17416038 | -90.5459917629 | 0.01643442 | 0.212589 | 39471.3343997 | CX |
| 26 | 0.01822626 | -4.198E-5 | -0.230327011685 | 0.01643442 | 0.212589 | 38391.7733779 | CX |
| 52 | 0.04383144 | -0.02564716 | -58.5131585912 | 0.0149016 | 0.212589 | 53686.8892758 | CX |
| 156 | 0.0883952 | -0.07021092 | -79.428430503 | 0.0149016 | 0.212589 | 63814.9764117 | CX |
| 260 | 0.15484397 | -0.13665969 | -88.2563847982 | 0.0149016 | 0.73912152 | 256207.668484 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.01770158 | 0.00047879 | 2.78 | 0.16800131 | 0.16850593 | 0.01766519 | 52858 |
| 1741477800 | 0.01722279 | -0.000109 | -0.63 | 0.01733992 | 0.01737007 | 0.01705937 | 0 |
| 1741391400 | 0.01733147 | -0.000674 | -3.74 | 0.02236794 | 0.17593241 | 0.01714447 | 4130 |
| 1741305000 | 0.0180057 | -0.000153 | -0.84 | 0.01815923 | 0.01855621 | 0.01757521 | 3308 |
| 1741218600 | 0.01815857 | -0.001058 | -5.51 | 0.01919005 | 0.0211746 | 0.01752086 | 47698 |
| 1741132200 | 0.01921687 | -0.002374 | -11.00 | 0.02236794 | 0.02236794 | 0.01797644 | 54362 |
| 1741045800 | 0.02159078 | 0.00274637 | 14.57 | 0.0193146 | 0.18752463 | 0.01871552 | 27689 |
| 1740959400 | 0.01884441 | -3.1E-5 | -0.16 | 0.16790744 | 0.16800615 | 0.0188204 | 381416 |
| 1740873000 | 0.0188758 | 0.00029481 | 1.59 | 0.0185262 | 0.02076248 | 0.01844411 | 72385 |
| 1740786600 | 0.01858099 | 0.0016589 | 9.80 | 0.1651455 | 0.1651455 | 0.0172286 | 232426 |
| 1740700200 | 0.01692209 | 0.00014625 | 0.87 | 0.01685462 | 0.01736639 | 0.01652785 | 0 |
| 1740613800 | 0.01677584 | -0.000975 | -5.49 | 0.01684012 | 0.01767139 | 0.01643442 | 5769 |
| 1740527400 | 0.01775101 | -0.000626 | -3.41 | 0.01828843 | 0.01850155 | 0.01651518 | 8564 |
| 1740441000 | 0.01837661 | -0.000824 | -4.29 | 0.0193146 | 0.18752463 | 0.01831679 | 3630 |
| 1740354600 | 0.01920094 | -0.000121 | -0.63 | 0.0193146 | 0.01933173 | 0.01905358 | 0 |
| 1740268200 | 0.01932146 | 9.8E-5 | 0.51 | 0.18716105 | 0.18805519 | 0.01922788 | 3924 |
| 1740181800 | 0.01922369 | -0.17269 | -89.98 | 0.01966389 | 0.01989592 | 0.01897131 | 0 |
| 1740095400 | 0.19191332 | 0.0035864 | 1.90 | 0.18842947 | 0.1925474 | 0.18808619 | 656 |
| 1740009000 | 0.18832692 | 0.1702007 | 938.98 | 0.18636885 | 0.1888058 | 0.18530124 | 0 |
| 1739922600 | 0.01812622 | -7.0E-5 | -0.38 | 0.18693415 | 0.18776085 | 0.01774491 | 3783 |
| 1739836200 | 0.0181965 | -7.1E-5 | -0.39 | 0.01834941 | 0.19532916 | 0.01809261 | 3959 |
| 1739749800 | 0.01826791 | -0.172029 | -90.40 | 0.1904149 | 0.1905859 | 0.01825769 | 124436 |
| 1739663400 | 0.19029644 | 0.17178969 | 928.25 | 0.19004688 | 0.19097855 | 0.18968158 | 0 |
| 1739577000 | 0.01850675 | 0.00015536 | 0.85 | 0.01837181 | 0.01878503 | 0.01830117 | 0 |
| 1739490600 | 0.01835139 | -0.000204 | -1.10 | 0.01859947 | 0.01863376 | 0.01810406 | 507 |
| 1739404200 | 0.01855588 | 0.0003539 | 1.94 | 0.01819248 | 0.01863841 | 0.01788767 | 9114 |
| 1739317800 | 0.01820198 | -0.000301 | -1.63 | 0.01852435 | 0.01871499 | 0.01802659 | 3137 |
| 1739231400 | 0.0185031 | 0.00019345 | 1.06 | 0.01834941 | 0.19532916 | 0.01834941 | 6373 |
| 1739145000 | 0.01830965 | -0.170064 | -90.28 | 0.18817371 | 0.18976662 | 0.0180059 | 2917 |
| 1739058600 | 0.18837415 | 0.00015924 | 0.08 | 0.18826413 | 0.18891007 | 0.18663175 | 0 |
| 1738972200 | 0.18821491 | 0.16988609 | 926.88 | 0.01834941 | 0.19532916 | 0.01834941 | 0 |
| 1738885800 | 0.01832882 | -0.000982 | -5.09 | 0.01932423 | 0.0196057 | 0.01819702 | 65177 |
| 1738799400 | 0.01931048 | 0.00069009 | 3.71 | 0.01858385 | 0.0226108 | 0.01858385 | 110199 |
| 1738713000 | 0.01862039 | 0.0003211 | 1.75 | 0.01827858 | 0.01893529 | 0.017334 | 31666 |
| 1738626600 | 0.01829929 | -0.0022 | -10.73 | 0.02441974 | 0.20670222 | 0.01715487 | 6597 |
| 1738540200 | 0.02049973 | -0.001661 | -7.50 | 0.19605851 | 0.19765381 | 0.02021305 | 116070 |
| 1738453800 | 0.02216097 | -0.000351 | -1.56 | 0.02251149 | 0.02260295 | 0.0220613 | 0 |
| 1738367400 | 0.02251152 | -0.001639 | -6.79 | 0.20432211 | 0.20486883 | 0.02234417 | 37318 |
| 1738281000 | 0.02415077 | 0.00026985 | 1.13 | 0.02385964 | 0.02446784 | 0.02378272 | 0 |
| 1738194600 | 0.02388092 | 0.00062001 | 2.67 | 0.02330654 | 0.02410761 | 0.02330337 | 4411 |
| 1738108200 | 0.02326091 | -0.00015 | -0.64 | 0.02354162 | 0.02381336 | 0.02305641 | 249 |
| 1738021800 | 0.02341122 | -0.002335 | -9.07 | 0.02441974 | 0.20670222 | 0.02275221 | 4380 |
| 1737935400 | 0.02574653 | -0.000475 | -1.81 | 0.02618269 | 0.02633939 | 0.02568955 | 4000 |
| 1737849000 | 0.02622117 | 3.6E-5 | 0.14 | 0.20421776 | 0.20433043 | 0.02604151 | 2500 |
| 1737762600 | 0.02618555 | 0.00018245 | 0.70 | 0.02599115 | 0.02679535 | 0.02569076 | 0 |
| 1737676200 | 0.0260031 | 2.4E-5 | 0.09 | 0.02591102 | 0.02668123 | 0.02531783 | 56573 |
| 1737589800 | 0.02597867 | 0.00162325 | 6.66 | 0.02441974 | 0.20670222 | 0.02435069 | 226251 |
| 1737503400 | 0.02435542 | 0.00088163 | 3.76 | 0.02346622 | 0.03151804 | 0.02322754 | 305660 |
| 1737417000 | 0.02347379 | -0.000859 | -3.53 | 0.02419806 | 0.212589 | 0.02318888 | 98750 |
| 1737330600 | 0.02433307 | -0.001744 | -6.69 | 0.02606484 | 0.20532388 | 0.02393184 | 93137 |
| 1737244200 | 0.02607667 | -0.002066 | -7.34 | 0.02816035 | 0.02826044 | 0.02580313 | 28608 |
| 1737157800 | 0.02814268 | 0.00113628 | 4.21 | 0.0270027 | 0.03050037 | 0.0270027 | 230958 |
| 1737071400 | 0.0270064 | 0.0019645 | 7.84 | 0.02510133 | 0.02716574 | 0.02479969 | 34978 |
| 1736985000 | 0.0250419 | 0.00088548 | 3.67 | 0.18815089 | 0.18962753 | 0.02412731 | 12220 |
| 1736898600 | 0.02415642 | 0.00057167 | 2.42 | 0.02362707 | 0.02432773 | 0.02358461 | 0 |
| 1736812200 | 0.02358475 | -0.160503 | -87.19 | 0.02419806 | 0.18279079 | 0.0224647 | 10027 |
| 1736725800 | 0.18408741 | 0.1557224 | 548.99 | 0.02837101 | 0.18595523 | 0.02837101 | 0 |
| 1736639400 | 0.02836501 | 0.00089021 | 3.24 | 0.027465 | 0.02934111 | 0.02736471 | 64513 |
| 1736553000 | 0.0274748 | -0.001123 | -3.93 | 0.02419806 | 0.18572837 | 0.02363362 | 3826 |
| 1736466600 | 0.02859791 | 0.00291198 | 11.34 | 0.02563478 | 0.02929456 | 0.02527757 | 38395 |
| 1736380200 | 0.02568593 | 0.00146522 | 6.05 | 0.02419806 | 0.02574188 | 0.02363362 | 14749 |
| 1736293800 | 0.02422071 | -0.001339 | -5.24 | 0.02557171 | 0.02567672 | 0.0240418 | 8612 |
| 1736207400 | 0.02555941 | 0.00095874 | 3.90 | 0.19234466 | 0.19403607 | 0.02306448 | 3630 |
| 1736121000 | 0.02460067 | 4.8E-5 | 0.20 | 0.02454603 | 0.02752707 | 0.02432387 | 153587 |
| 1736034600 | 0.02455248 | 0.00100821 | 4.28 | 0.02355954 | 0.0255489 | 0.02347319 | 1212 |
| 1735948200 | 0.02354427 | 0.00029436 | 1.27 | 0.02325603 | 0.02374257 | 0.02305086 | 8544 |
| 1735861800 | 0.02324991 | 0.00057471 | 2.53 | 0.19234466 | 0.19278979 | 0.02306448 | 4235 |
| 1735775400 | 0.0226752 | 0.0002828 | 1.26 | 0.18209753 | 0.18372272 | 0.02242763 | 349 |
| 1735689000 | 0.0223924 | 0.0001791 | 0.81 | 0.02222472 | 0.02306811 | 0.02207277 | 0 |
| 1735602600 | 0.0222133 | -0.002138 | -8.78 | 0.19234466 | 0.19278979 | 0.02191992 | 6008 |
| 1735516200 | 0.02435152 | 0.00059563 | 2.51 | 0.02378559 | 0.02566099 | 0.02374724 | 29999 |
| 1735429800 | 0.02375589 | 0.00113298 | 5.01 | 0.02262475 | 0.02380601 | 0.02257109 | 400 |
| 1735343400 | 0.02262291 | -0.00129 | -5.39 | 0.02393327 | 0.02410138 | 0.02242626 | 416 |
| 1735257000 | 0.02391264 | 0.00011254 | 0.47 | 0.02392261 | 0.0248885 | 0.02363667 | 12407 |
| 1735170600 | 0.0238001 | 0.00015068 | 0.64 | 0.02368315 | 0.02568953 | 0.02343897 | 6855 |
| 1735084200 | 0.02364942 | -2.4E-5 | -0.10 | 0.18457912 | 0.18457912 | 0.02249164 | 7630 |
| 1734997800 | 0.02367351 | -8.5E-5 | -0.36 | 0.19234466 | 0.19278979 | 0.02124822 | 59421 |
| 1734911400 | 0.02375853 | 0.0024024 | 11.25 | 0.02135198 | 0.02407715 | 0.02092403 | 4166 |
| 1734825000 | 0.02135613 | -8.4E-5 | -0.39 | 0.02149357 | 0.0236734 | 0.02131299 | 3063 |
| 1734738600 | 0.02143983 | -0.000105 | -0.49 | 0.02144629 | 0.0235353 | 0.02027754 | 13898 |
| 1734652200 | 0.02154504 | -0.00056 | -2.53 | 0.19584152 | 0.19724503 | 0.02103816 | 3807 |
| 1734565800 | 0.02210518 | -0.00336 | -13.19 | 0.02546972 | 0.02555424 | 0.02207517 | 37271 |
| 1734479400 | 0.02546548 | -0.001023 | -3.86 | 0.02650277 | 0.02656637 | 0.02530192 | 233356 |
| 1734393000 | 0.0264886 | -0.003862 | -12.72 | 0.19234466 | 0.20544455 | 0.02593845 | 62437 |
| 1734306600 | 0.03035017 | 0.00499751 | 19.71 | 0.02537266 | 0.03047152 | 0.02533 | 49153 |
| 1734220200 | 0.02535266 | -0.001996 | -7.30 | 0.0273842 | 0.02739586 | 0.02516583 | 99286 |
| 1734133800 | 0.027349 | 0.00034454 | 1.28 | 0.19518823 | 0.19572007 | 0.02696749 | 260 |
| 1734047400 | 0.02700446 | 0.00168679 | 6.66 | 0.0252983 | 0.02768061 | 0.02511622 | 1518 |
| 1733961000 | 0.02531767 | 0.0011702 | 4.85 | 0.02421193 | 0.02622044 | 0.02298864 | 3223 |
| 1733874600 | 0.02414747 | -0.002151 | -8.18 | 0.02624758 | 0.0264721 | 0.02359625 | 98252 |
|
DKA/BTC 0,00000022 BTC
+0,00%
|
DKA/EUR 0,016795 €
+2,87%
|
|
DKA/USD $ 0,018184
+2,57%
|
DKA/GBP £ 0,014059
+2,54%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
