DogecoinDOGE

US$ 0,24916

0,00269

(

1,09%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 7

Moeda

Minerável

Carteira

Oferta

US$ 0,24909

Bolsa

GDAX

Venda

US$ 0,24913

Último Horário de Negociação

14:42:12

Volume (24h)

$ 555.414.440

Tamanho da Última Negociação

42,10

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,24917

Capitalização de Mercado Totalmente Diluída

US$ 36.424.024.275

Data de Gênese

05/12/2013

Variação Diária 0,24451-0,25149

Variação de 52 Semanas 0,07945-0,48464

Oferta em Circulação 146.187.286.384 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.24909	Binance	419078466	/cdn/crypto/logos/exchanges/BINA.png	$ 103.801.209,10	1739025738	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	55.9182389997	Recentemente
0.24907	OKX	148511474.746	/cdn/crypto/logos/exchanges/OKEX.png	$ 36.781.393,48	1739025736	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	19.8160984465	Recentemente
0.24916	Coinbase	73161323.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.125.331,29	1739025740	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	9.76202005518	Recentemente
0.24953	DigiFinex	48245372.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.946.332,71	1739025298	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	6.43744905146	7 mins atrás
2.59E-6	Binance	13486391	/cdn/crypto/logos/exchanges/BINA.png	BTC 34,72	1739025737	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	1.79950843664	Recentemente
0.249475	LATOKEN	10355091.8	/cdn/crypto/logos/exchanges/LATK.png	$ 2.563.422,17	1739025717	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	6	https://exchange.latoken.com/exchange/DOGE-USDT	1.38169470663	Recentemente
0.24919	Kucoin	7057642.6704	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.745.688,56	1739025158	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	7	https://trade.kucoin.com/DOGE-USDT	0.941711353926	10 mins atrás
0.24952	Gate.io	6135854.13	/cdn/crypto/logos/exchanges/GATE.png	$ 1.520.321,31	1739025651	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	8	https://gate.io/trade/DOGE_USDT	0.818715790825	Recentemente
0.24171	Bitvavo	5937026.12725	/cdn/crypto/logos/exchanges/BITV.png	€ 1.427.463,77	1739025739	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	9	https://account.bitvavo.com/markets/DOGE-EUR	0.792185886095	Recentemente
0.24944	LBank	3989110	/cdn/crypto/logos/exchanges/LBNK.png	$ 987.677,66	1739025738	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	10	https://www.lbank.info/exchange/doge/usdt	0.532272651719	Recentemente
0.249426	Kraken	2362864.40294	/cdn/crypto/logos/exchanges/KRKN.png	US$ 585.099,70	1739025360	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	11	https://trade.kraken.com/markets/kraken/XDG/USD	0.315280376176	6 mins atrás
0.2495	Coinbase	1748377.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 433.583,17	1739025735	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	12	https://pro.coinbase.com/trade/DOGE-USDT	0.233288563374	Recentemente
0.2419	Coinbase	1672170.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 401.860,12	1739025740	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	13	https://pro.coinbase.com/trade/DOGE-EUR	0.223120047643	Recentemente
0.247093	HTX	1523728.55162	/cdn/crypto/logos/exchanges/HUOB.png	$ 378.094,45	1739015229	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	14	https://www.huobi.com/en-us/exchange/doge_usdt	0.203313279571	3 horas atrás
0.249185	Crypto.com	1416368	/cdn/crypto/logos/exchanges/CRTO.png	US$ 351.156,31	1739025740	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	15	https://crypto.com/exchange/trade/DOGE_USD	0.188988007643	Recentemente
0.24184	Binance	1238952	/cdn/crypto/logos/exchanges/BINA.png	€ 297.678,29	1739025739	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	16	https://www.binance.com/en/trade/DOGE_EUR	0.165315137059	Recentemente
0.2012	Coinbase	673997.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 134.886,81	1739025732	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	17	https://pro.coinbase.com/trade/DOGE-GBP	0.0899324769263	Recentemente
2.6E-6	Coinbase	438823.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,13	1739024178	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	18	https://pro.coinbase.com/trade/DOGE-BTC	0.0585528070923	26 mins atrás
0.2524	Gemini	414976.477742	/cdn/crypto/logos/exchanges/GEMN.png	US$ 104.303,21	1738971877	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	19	https://gemini.com/?symbol=DOGEUSD	0.0553709048406	15 horas atrás
0.24936	Bitstamp	389166.44	/cdn/crypto/logos/exchanges/BSTP.png	US$ 96.637,17	1739025738	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	20	https://www.bitstamp.net/markets/doge/usd	0.0519270345964	Recentemente
2.59E-6	Gate.io	285008.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,732852	1739025652	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	21	https://gate.io/trade/DOGE_BTC	0.0380291184029	Recentemente
0.249478	Crypto.com	224457	/cdn/crypto/logos/exchanges/CRTO.png	$ 55.985,42	1739025407	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	22	https://crypto.com/exchange/trade/DOGE_USDT	0.029949618483	6 mins atrás
2.59E-6	Kucoin	222053.1413	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,567195	1739025160	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	23	https://trade.kucoin.com/DOGE-BTC	0.0296288681792	10 mins atrás
0.249683	EXMO	203548.662257	/cdn/crypto/logos/exchanges/EXMO.png	$ 50.475,01	1739025729	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	24	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0271597890792	Recentemente
0.24173	Bitstamp	189865.63	/cdn/crypto/logos/exchanges/BSTP.png	€ 45.821,29	1739025740	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	25	https://www.bitstamp.net/markets/doge/eur	0.0253340425184	Recentemente
2.6E-6	Upbit	161499.581376	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,409880	1739025267	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.021549120087	8 mins atrás
2.61E-6	EXMO	97962.3059542	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,252430	1739025578	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0130712505694	Recentemente
0.260257	EXMO	89874.9147151	/cdn/crypto/logos/exchanges/EXMO.png	€ 23.243,72	1739025579	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	28	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0119921383914	Recentemente
0.257501	EXMO	81906.748081	/cdn/crypto/logos/exchanges/EXMO.png	US$ 20.550,51	1739025678	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	29	https://exmo.com/en/trade#?pair=DOGE_USD	0.0109289345229	Recentemente
2.58E-6	Crypto.com	44581	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,115085	1739025725	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.00594850658074	Recentemente
0.255	Upbit	5809.85226336	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.453,12	1739025347	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.000775216895577	7 mins atrás
2.6E-6	Gemini	4277.50399106	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,011074	1738972532	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.000570753474349	15 horas atrás
9.286E-5	Gemini	328.530799	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,030507	1738960111	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	33	https://gemini.com/?symbol=DOGEETH	4.38363343089E-5	18 horas atrás
2.57E-6	HTX	234.63	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000602	1739015212	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	34	https://www.huobi.com/en-us/exchange/doge_btc	3.13070164204E-5	3 horas atrás
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	3.48584150055E-6	2 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738972921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738972950	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	15 horas atrás
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738972935	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	15 horas atrás
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739025443	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Recentemente
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738972950	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	15 horas atrás
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738972935	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	15 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.2435	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739021794	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	1 hora atrás
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738972936	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	15 horas atrás
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739025444	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738972920	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	15 horas atrás
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738972931	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	15 horas atrás
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738972921	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	15 horas atrás
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738972920	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	15 horas atrás
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738972920	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	15 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738972921	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.32791	-0.07875	-24.0157360251	0.2028	0.33222	596750086.647	CX
4	0.33405	-0.08489	-25.4123634186	0.2028	0.43434	519227740.051	CX
12	0.37733	-0.12817	-33.9676145549	0.2028	0.48464	651090062.404	CX
26	0.0959	0.15326	159.812304484	0.08888	0.48464	580092072.51	CX
52	0.08011	0.16905	211.022344277	0.07945	0.48464	596832706.842	CX
156	0.16536	0.0838	50.6773101113	0.03	0.48464	443971906.438	CX
260	0.00278	0.24638	8862.58992806	0.001	0.75	366396083.881	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Bitwise inicia processo para lançar primeiro ETF de Dogecoin

/jornal/2025/01/bitwise-inicia-processo-para-lancar-primeiro-etf-de-dogecoin/

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884