Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7 | Binance | 10038350.36 | /cdn/crypto/logos/exchanges/BINA.png | $ 73.670.103,50 | 1734803123 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 51.956355622 | Recentemente |
| 7 | OKX | 2142056.32675 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15.781.808,18 | 1734803123 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 11.086825652 | Recentemente |
| 7 | Coinbase | 1965764.36017 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14.444.734,93 | 1734803123 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 10.1743761179 | Recentemente |
| 7 | Tidex | 1779498.56691 | /cdn/crypto/logos/exchanges/TIDE.png | $ 13.056.566,57 | 1734803079 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 4 | https://tidex.com/exchange/DOT/USDT | 9.21030418898 | Recentemente |
| 6.96 | DigiFinex | 1499109.17 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11.054.603,27 | 1734802542 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 7.75906860783 | 10 mins atrás |
| 7.18E-5 | Binance | 405040.81 | /cdn/crypto/logos/exchanges/BINA.png | BTC 30,25 | 1734803122 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 6 | https://www.binance.com/en/trade/DOT_BTC | 2.09640464928 | Recentemente |
| 6.96 | Kucoin | 178850.1096 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.317.316,67 | 1734802530 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 7 | https://trade.kucoin.com/DOT-USDT | 0.925689935513 | 10 mins atrás |
| 6.99 | Kraken | 170505.764897 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.257.557,02 | 1734803119 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.882501391053 | Recentemente |
| 6.73 | Bitvavo | 164810.909013 | /cdn/crypto/logos/exchanges/BITV.png | € 1.173.661,22 | 1734803123 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 9 | https://account.bitvavo.com/markets/DOT-EUR | 0.853026034355 | Recentemente |
| 6.98 | LBank | 155728.7479 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.152.378,64 | 1734802504 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 10 | https://www.lbank.info/exchange/dot/usdt | 0.806018709876 | 10 mins atrás |
| 6.99 | Coinbase | 121085.603 | /cdn/crypto/logos/exchanges/GDAX.png | $ 892.997,30 | 1734803123 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 11 | https://pro.coinbase.com/trade/DOT-USDT | 0.626713197343 | Recentemente |
| 6.73 | Binance | 111124.94 | /cdn/crypto/logos/exchanges/BINA.png | € 773.207,24 | 1734803122 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 12 | https://www.binance.com/en/trade/DOT_EUR | 0.57515893489 | Recentemente |
| 6.98 | Gate.io | 108222.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 795.185,04 | 1734802426 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 13 | https://gate.io/trade/DOT_USDT | 0.560138389171 | 12 mins atrás |
| 6.73 | Coinbase | 100401.945 | /cdn/crypto/logos/exchanges/GDAX.png | € 712.276,42 | 1734803123 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 14 | https://pro.coinbase.com/trade/DOT-EUR | 0.519659004964 | Recentemente |
| 6.97 | LATOKEN | 74046.222 | /cdn/crypto/logos/exchanges/LATK.png | $ 544.110,62 | 1734802474 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 15 | https://exchange.latoken.com/exchange/DOT-USDT | 0.38324741663 | 11 mins atrás |
| 7.21E-5 | Coinbase | 64989.698 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4,88 | 1734803113 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 16 | https://pro.coinbase.com/trade/DOT-BTC | 0.336372784368 | Recentemente |
| 6.73 | Bitstamp | 52633.64 | /cdn/crypto/logos/exchanges/BSTP.png | € 376.246,50 | 1734803123 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 17 | https://www.bitstamp.net/markets/dot/eur | 0.272420469444 | Recentemente |
| 7 | Bitfinex | 48389.1176117 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 353.022,74 | 1734803121 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 18 | https://www.bitfinex.com/t/DOT:USD | 0.25045172889 | Recentemente |
| 0.002079 | Binance | 32853.43 | /cdn/crypto/logos/exchanges/BINA.png | ETH 69,79 | 1734803122 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 19 | https://www.binance.com/en/trade/DOT_ETH | 0.170042330788 | Recentemente |
| 7.17E-5 | Tidex | 32160.1797906 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2,40 | 1734803074 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 20 | https://tidex.com/exchange/DOT/BTC | 0.166454215896 | Recentemente |
| 7.04 | Bitstamp | 14523.04 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 106.472,50 | 1734803123 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 21 | https://www.bitstamp.net/markets/dot/usd | 0.0751681505318 | Recentemente |
| 5.59 | Coinbase | 13343.48 | /cdn/crypto/logos/exchanges/GDAX.png | £ 77.982,77 | 1734803115 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 22 | https://pro.coinbase.com/trade/DOT-GBP | 0.0690630001197 | Recentemente |
| 0.002081 | Tidex | 12637.0274061 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 26,82 | 1734803086 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 23 | https://tidex.com/exchange/DOT/ETH | 0.0654065525081 | Recentemente |
| 7.28 | HTX | 11780.3331 | /cdn/crypto/logos/exchanges/HUOB.png | $ 85.811,53 | 1734747308 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.0609724859104 | 16 horas atrás |
| 0.0020827 | HitBTC | 5782.59 | /cdn/crypto/logos/exchanges/HITB.png | ETH 12,34 | 1734803019 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 25 | https://hitbtc.com/DOT-to-ETH | 0.0299294497284 | Recentemente |
| 0.002075 | Kraken | 3829.8137409 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 8,18 | 1734803116 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0198222972453 | Recentemente |
| 7.177E-5 | EXMO | 3413.08 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,255688 | 1734803085 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0176653724852 | Recentemente |
| 7.191E-5 | Kucoin | 2944.268 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,223271 | 1734802531 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 28 | https://trade.kucoin.com/DOT-BTC | 0.0152389017885 | 10 mins atrás |
| 7.01 | EXMO | 2457.15136944 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17.971,35 | 1734803086 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.0127176902369 | Recentemente |
| 7.08 | Gemini | 1602.735482 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 11.341,46 | 1734723716 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 30 | https://gemini.com/?symbol=DOTUSD | 0.00829541624713 | 22 horas atrás |
| 7.01 | Crypto.com | 915.52 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.642,14 | 1734802204 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 31 | https://crypto.com/exchange/trade/DOT_USDT | 0.00473853581447 | 15 mins atrás |
| 7.161E-5 | Gate.io | 747.2 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,055393 | 1734802426 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 32 | https://gate.io/trade/DOT_BTC | 0.00386734747528 | 12 mins atrás |
| 7.15 | EXMO | 736.575319 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5.364,58 | 1734803086 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 33 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0038123563976 | Recentemente |
| 7.233E-5 | Upbit | 299.4690137 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,022178 | 1734802891 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.00154998759911 | Recentemente |
| 7.164E-5 | HitBTC | 81.97 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,006129 | 1734802937 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 35 | https://hitbtc.com/DOT-to-BTC | 0.000424259197737 | Recentemente |
| 7.495E-5 | HTX | 19.0919 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001426 | 1734747307 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/dot_btc | 9.88155932325E-5 | 16 horas atrás |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734739340 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 37 | https://www.binance.com/en/trade/DOT_GBP | 0 | 18 horas atrás |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734739338 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 38 | https://www.lbank.info/exchange/dot/btc | 0 | 18 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 39 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1734739326 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 40 | https://www.bitfinex.com/t/DOT:BTC | 0 | 18 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| 8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734803061 | DOT/USD | https://cex.io/dot-usd | USD | 42 | https://cex.io/dot-usd | 0 | Recentemente |
| 8.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734803122 | DOT/USDT | https://cex.io/dot-usdt | USDT | 43 | https://cex.io/dot-usdt | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734803003 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recentemente |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734739331 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 46 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 18 horas atrás |
| 6.309E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734739329 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 47 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 48 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| 7.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734739320 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 49 | https://hitbtc.com/DOT-to-USD | 0 | 18 horas atrás |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 50 | https://mercatox.com/exchange/DOT/BTC | 0 | 17 dias atrás |
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 51 | https://mercatox.com/exchange/DOT/USDT | 0 | 17 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 53 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 54 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734739330 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 57 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.06 | -2.06 | -22.7373068433 | 6.03 | 9.29 | 2868240.32902 | CX |
| 4 | 6.62 | 0.38 | 5.74018126888 | 6.03 | 11.65 | 5015050.28187 | CX |
| 12 | 4.88 | 2.12 | 43.4426229508 | 3.67 | 11.65 | 2701172.85419 | CX |
| 26 | 5.63 | 1.37 | 24.3339253996 | 3.6 | 11.65 | 1816189.28781 | CX |
| 52 | 6.94 | 0.06 | 0.864553314121 | 3.6 | 12.01 | 1810779.88039 | CX |
| 156 | 24.15 | -17.15 | -71.0144927536 | 3.56 | 36 | 1597671.89449 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1481234.94431 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 7.27 | 0.28 | 4.01 | 6.92 | 7.36 | 6.03 | 4625927 |
| 1734652200 | 6.99 | -0.68 | -8.87 | 7.63 | 7.8 | 6.75 | 4004603 |
| 1734565800 | 7.67 | -0.8 | -9.45 | 8.48 | 8.55 | 7.57 | 2909607 |
| 1734479400 | 8.47 | -0.28 | -3.20 | 8.71 | 8.97 | 8.38 | 1856711 |
| 1734393000 | 8.75 | -0.31 | -3.42 | 8.97 | 9.2 | 8.58 | 1903683 |
| 1734306600 | 9.06 | 0.52 | 6.09 | 8.54 | 9.29 | 8.37 | 2498889 |
| 1734220200 | 8.54 | -0.5 | -5.53 | 9.06 | 9.21 | 8.35 | 2278259 |
| 1734133800 | 9.04 | 0.03 | 0.33 | 9.08 | 9.24 | 8.78 | 2377999 |
| 1734047400 | 9.01 | -0.01 | -0.11 | 8.97 | 9.68 | 8.91 | 4028795 |
| 1733961000 | 9.02 | 0.64 | 7.64 | 8.37 | 9.28 | 8.03 | 4271235 |
| 1733874600 | 8.38 | -0.13 | -1.53 | 8.38 | 8.73 | 7.59 | 5767052 |
| 1733788200 | 8.51 | -1.86 | -17.94 | 10.39 | 10.4 | 7.55 | 4521618 |
| 1733701800 | 10.37 | -0.3 | -2.81 | 10.58 | 10.82 | 10.2 | 2071883 |
| 1733615400 | 10.67 | -0.1 | -0.93 | 10.63 | 10.94 | 10.31 | 3060902 |
| 1733529000 | 10.77 | 0.31 | 2.96 | 10.33 | 10.9 | 10.02 | 3803415 |
| 1733442600 | 10.46 | -0.09 | -0.85 | 10.49 | 11.25 | 9.91 | 6147649 |
| 1733356200 | 10.55 | 0.65 | 6.57 | 9.86 | 11.65 | 9.68 | 7355876 |
| 1733269800 | 9.9 | -0.09 | -0.90 | 9.88 | 10.39 | 9.19 | 5873273 |
| 1733183400 | 9.99 | 0.65 | 6.96 | 9.24 | 10.2 | 8.45 | 5589490 |
| 1733097000 | 9.34 | 0.31 | 3.43 | 8.97 | 9.39 | 8.7 | 2385825 |
| 1733010600 | 9.03 | 0.03 | 0.33 | 8.88 | 9.23 | 8.61 | 2744745 |
| 1732924200 | 9 | 0.37 | 4.29 | 8.61 | 9.02 | 8.44 | 2857960 |
| 1732837800 | 8.63 | 0.16 | 1.89 | 8.39 | 8.75 | 8.01 | 2979436 |
| 1732751400 | 8.47 | 0.43 | 5.35 | 8.02 | 8.58 | 7.84 | 4767705 |
| 1732665000 | 8.04 | -0.18 | -2.19 | 8.2 | 8.47 | 7.54 | 4709393 |
| 1732578600 | 8.22 | -0.64 | -7.22 | 8.86 | 10.39 | 8.1 | 16089445 |
| 1732492200 | 8.86 | 0.41 | 4.85 | 8.79 | 10.8 | 8.11 | 13422386 |
| 1732405800 | 8.45 | 1.8 | 27.07 | 6.62 | 9.47 | 6.6 | 15517632 |
| 1732319400 | 6.65 | 0.71 | 11.95 | 5.94 | 6.7 | 5.89 | 5834758 |
| 1732233000 | 5.94 | 0.19 | 3.30 | 5.71 | 5.97 | 5.48 | 3375017 |
| 1732146600 | 5.75 | -0.05 | -0.86 | 5.82 | 6.08 | 5.54 | 3246177 |
| 1732060200 | 5.8 | -0.24 | -3.97 | 5.97 | 6.05 | 5.67 | 2435618 |
| 1731973800 | 6.04 | 0.62 | 11.44 | 5.41 | 6.1 | 5.4 | 3412071 |
| 1731887400 | 5.42 | -0.32 | -5.57 | 5.84 | 6.14 | 5.31 | 3880102 |
| 1731801000 | 5.74 | 0.6 | 11.67 | 5.15 | 5.8 | 5.14 | 4223502 |
| 1731714600 | 5.14 | 0.37 | 7.76 | 4.77 | 5.18 | 4.71 | 3372000 |
| 1731628200 | 4.77 | -0.33 | -6.47 | 5.08 | 5.22 | 4.68 | 3589706 |
| 1731541800 | 5.1 | -0.25 | -4.67 | 5.33 | 5.44 | 4.92 | 4489590 |
| 1731455400 | 5.35 | -0.42 | -7.28 | 5.66 | 5.84 | 5.12 | 5296624 |
| 1731369000 | 5.77 | 0.55 | 10.54 | 5.24 | 5.78 | 4.98 | 4320769 |
| 1731282600 | 5.22 | 0.59 | 12.74 | 4.61 | 5.48 | 4.59 | 5063894 |
| 1731196200 | 4.63 | 0.3 | 6.93 | 4.33 | 4.64 | 4.26 | 1535788 |
| 1731109800 | 4.33 | 0.16 | 3.84 | 4.18 | 4.46 | 4.12 | 2742457 |
| 1731023400 | 4.17 | 0.05 | 1.21 | 4.12 | 4.21 | 4.05 | 1213315 |
| 1730937000 | 4.12 | 0.26 | 6.74 | 3.85 | 4.17 | 3.85 | 2246983 |
| 1730850600 | 3.86 | 0.11 | 2.93 | 3.74 | 3.92 | 3.74 | 999492 |
| 1730764200 | 3.75 | -0.04 | -1.06 | 3.91 | 3.92 | 3.68 | 667719 |
| 1730677800 | 3.79 | -0.11 | -2.82 | 3.91 | 3.93 | 3.67 | 1072189 |
| 1730591400 | 3.9 | -0.01 | -0.26 | 3.91 | 3.94 | 3.82 | 471943 |
| 1730505000 | 3.91 | -0.05 | -1.26 | 3.96 | 3.99 | 3.85 | 1239929 |
| 1730418600 | 3.96 | -0.24 | -5.71 | 4.19 | 4.23 | 3.9 | 1275384 |
| 1730332200 | 4.2 | 0.02 | 0.48 | 4.19 | 4.22 | 4.12 | 557076 |
| 1730245800 | 4.18 | 0.05 | 1.21 | 4.12 | 4.25 | 4.07 | 1394861 |
| 1730159400 | 4.13 | 0.01 | 0.24 | 4.12 | 4.22 | 4 | 1473250 |
| 1730073000 | 4.12 | 0.09 | 2.23 | 4.03 | 4.13 | 4 | 311345 |
| 1729986600 | 4.03 | 0.07 | 1.77 | 3.97 | 4.06 | 3.94 | 501915 |
| 1729900200 | 3.96 | -0.24 | -5.71 | 4.21 | 4.22 | 3.85 | 837897 |
| 1729813800 | 4.2 | -0.01 | -0.24 | 4.2 | 4.26 | 4.14 | 481576 |
| 1729727400 | 4.21 | -0.11 | -2.55 | 4.33 | 4.33 | 4.1 | 646419 |
| 1729641000 | 4.32 | -0.06 | -1.37 | 4.39 | 4.43 | 4.27 | 621994 |
| 1729554600 | 4.38 | -0.18 | -3.95 | 4.58 | 4.61 | 4.33 | 619922 |
| 1729468200 | 4.56 | 0.13 | 2.93 | 4.43 | 4.59 | 4.36 | 525952 |
| 1729381800 | 4.43 | 0.13 | 3.02 | 4.31 | 4.48 | 4.31 | 598166 |
| 1729295400 | 4.3 | 0.11 | 2.63 | 4.18 | 4.31 | 4.17 | 869755 |
| 1729209000 | 4.19 | -0.12 | -2.78 | 4.32 | 4.35 | 4.14 | 576812 |
| 1729122600 | 4.31 | -0.09 | -2.05 | 4.4 | 4.41 | 4.29 | 401501 |
| 1729036200 | 4.4 | 0.03 | 0.69 | 4.38 | 4.53 | 4.29 | 691995 |
| 1728949800 | 4.37 | 0.22 | 5.30 | 4.21 | 4.4 | 4.13 | 484030 |
| 1728863400 | 4.15 | -0.06 | -1.43 | 4.21 | 4.21 | 4.08 | 316608 |
| 1728777000 | 4.21 | 0.05 | 1.20 | 4.17 | 4.26 | 4.15 | 419386 |
| 1728690600 | 4.16 | 0.1 | 2.46 | 4.07 | 4.19 | 4.05 | 390842 |
| 1728604200 | 4.06 | 0.03 | 0.74 | 4.02 | 4.11 | 3.89 | 463827 |
| 1728517800 | 4.03 | -0.07 | -1.71 | 4.1 | 4.15 | 3.95 | 563904 |
| 1728431400 | 4.1 | -0.05 | -1.20 | 4.14 | 4.18 | 4.04 | 603784 |
| 1728345000 | 4.15 | -0.04 | -0.95 | 4.19 | 4.27 | 4.13 | 445635 |
| 1728258600 | 4.19 | 0.05 | 1.21 | 4.14 | 4.2 | 4.1 | 338094 |
| 1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
| 1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
| 1727999400 | 4.12 | 0.02 | 0.49 | 4.11 | 4.17 | 3.99 | 834141 |
| 1727913000 | 4.1 | -0.06 | -1.44 | 4.14 | 4.27 | 4 | 1669481 |
| 1727826600 | 4.16 | -0.26 | -5.88 | 4.43 | 4.73 | 4.05 | 1340245 |
| 1727740200 | 4.42 | -0.35 | -7.34 | 4.76 | 4.77 | 4.4 | 1138926 |
| 1727653800 | 4.77 | -0.03 | -0.63 | 4.79 | 4.86 | 4.68 | 457765 |
| 1727567400 | 4.8 | -0.09 | -1.84 | 4.88 | 5 | 4.75 | 757738 |
| 1727481000 | 4.89 | 0.08 | 1.66 | 4.81 | 5 | 4.81 | 1209339 |
| 1727394600 | 4.81 | 0.18 | 3.89 | 4.64 | 4.88 | 4.52 | 964004 |
| 1727308200 | 4.63 | -0.01 | -0.22 | 4.64 | 4.77 | 4.59 | 714352 |
| 1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
| 1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
| 1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
| 1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
|
DOT/BTC 0,00007170 BTC
-3,76%
|
DOT/EUR 6,73 €
-4,13%
|
|
DOT/USD $ 7,00
-3,98%
|
DOT/GBP £ 5,59
-3,79%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
