Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9 | Binance | 4504407.75 | /cdn/crypto/logos/exchanges/BINA.png | $ 17.038.883,63 | 1741665295 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 62.3902110946 | Recentemente |
| 3.9 | OKX | 880890.534959 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.337.277,25 | 1741665291 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 12.2011481814 | Recentemente |
| 3.9 | Coinbase | 725380.946506 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.751.041,99 | 1741665291 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 10.0471966324 | Recentemente |
| 3.9 | DigiFinex | 485750.97 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.856.317,64 | 1741664691 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 6.72809995004 | 10 mins atrás |
| 3.9 | Kraken | 167278.71241 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 628.199,66 | 1741664878 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/DOT/USD | 2.31696479497 | 7 mins atrás |
| 4.89E-5 | Binance | 61902.61 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,01 | 1741665291 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 6 | https://www.binance.com/en/trade/DOT_BTC | 0.85740836966 | Recentemente |
| 3.9 | LBank | 51586.2563 | /cdn/crypto/logos/exchanges/LBNK.png | $ 194.708,00 | 1741665273 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 7 | https://www.lbank.info/exchange/dot/usdt | 0.714517334746 | Recentemente |
| 3.9 | HTX | 49507.8973574 | /cdn/crypto/logos/exchanges/HUOB.png | $ 188.123,84 | 1741665291 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.68573014221 | Recentemente |
| 3.9 | Gate.io | 45443.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 173.081,69 | 1741664454 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 9 | https://gate.io/trade/DOT_USDT | 0.629432404149 | 14 mins atrás |
| 3.59 | Bitvavo | 44404.0167027 | /cdn/crypto/logos/exchanges/BITV.png | € 153.959,90 | 1741665294 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 10 | https://account.bitvavo.com/markets/DOT-EUR | 0.615036677249 | Recentemente |
| 3.9 | Kucoin | 41058.1611073 | /cdn/crypto/logos/exchanges/KUCN.png | $ 157.777,20 | 1741664608 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 11 | https://trade.kucoin.com/DOT-USDT | 0.56869348443 | 11 mins atrás |
| 3.6 | Binance | 25507.04 | /cdn/crypto/logos/exchanges/BINA.png | € 88.338,48 | 1741665295 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 12 | https://www.binance.com/en/trade/DOT_EUR | 0.353296082043 | Recentemente |
| 3.91 | Bitfinex | 23900.4394381 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 90.366,04 | 1741665295 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 13 | https://www.bitfinex.com/t/DOT:USD | 0.331043179161 | Recentemente |
| 3.59 | Coinbase | 20684.084 | /cdn/crypto/logos/exchanges/GDAX.png | € 72.403,52 | 1741665021 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 14 | https://pro.coinbase.com/trade/DOT-EUR | 0.286493683228 | Recentemente |
| 3.9 | EXMO | 19931.5061999 | /cdn/crypto/logos/exchanges/EXMO.png | $ 76.219,91 | 1741665219 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.276069785033 | Recentemente |
| 4.9E-5 | Coinbase | 15338.07 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,745623 | 1741665282 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 16 | https://pro.coinbase.com/trade/DOT-BTC | 0.212446447612 | Recentemente |
| 0.002101 | Binance | 11840.93 | /cdn/crypto/logos/exchanges/BINA.png | ETH 24,56 | 1741665291 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 17 | https://www.binance.com/en/trade/DOT_ETH | 0.164007825947 | Recentemente |
| 3.02 | Coinbase | 9901.776 | /cdn/crypto/logos/exchanges/GDAX.png | £ 28.889,76 | 1741665016 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 18 | https://pro.coinbase.com/trade/DOT-GBP | 0.137148750544 | Recentemente |
| 3.9 | Coinbase | 9389.279 | /cdn/crypto/logos/exchanges/GDAX.png | $ 35.788,84 | 1741665246 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 19 | https://pro.coinbase.com/trade/DOT-USDT | 0.130050193355 | Recentemente |
| 4.5 | Crypto.com | 7240.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.747,55 | 1741217060 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 20 | https://crypto.com/exchange/trade/DOT_USDT | 0.100292881281 | 5 dias atrás |
| 3.59 | Bitstamp | 4438.2 | /cdn/crypto/logos/exchanges/BSTP.png | € 15.310,90 | 1741665286 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 21 | https://www.bitstamp.net/markets/dot/eur | 0.0614731725564 | Recentemente |
| 0.0020992 | HitBTC | 3808.62 | /cdn/crypto/logos/exchanges/HITB.png | ETH 7,88 | 1741665047 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 22 | https://hitbtc.com/DOT-to-ETH | 0.0527529075891 | Recentemente |
| 3.9 | Bitstamp | 3151.39 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 11.946,06 | 1741665296 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 23 | https://www.bitstamp.net/markets/dot/usd | 0.0436496645628 | Recentemente |
| 4.24 | Gemini | 2930.676357 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 11.811,59 | 1741635782 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 24 | https://gemini.com/?symbol=DOTUSD | 0.0405925765853 | 8 horas atrás |
| 4.901E-5 | Kucoin | 1484.5004 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,071683 | 1741664609 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 25 | https://trade.kucoin.com/DOT-BTC | 0.0205617027735 | 11 mins atrás |
| 0.002081 | Kraken | 1095.17255385 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2,26 | 1741664875 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0151691522198 | 7 mins atrás |
| 4.814E-5 | Gate.io | 778.02 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,037812 | 1741664455 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 27 | https://gate.io/trade/DOT_BTC | 0.0107762961814 | 14 mins atrás |
| 4.966E-5 | EXMO | 527.51818837 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,025870 | 1741665219 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00730661453299 | Recentemente |
| 4.19 | EXMO | 150.52353003 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 605,57 | 1741665220 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00208489003094 | Recentemente |
| 4.926E-5 | HitBTC | 19.91 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000973 | 1741664651 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 30 | https://hitbtc.com/DOT-to-BTC | 0.000275771904285 | 11 mins atrás |
| 4.841E-5 | Upbit | 5.00738985 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000242 | 1741664995 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 6.93569781232E-5 | 5 mins atrás |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741651329 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 32 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 4 horas atrás |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741651351 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 33 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 4 horas atrás |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1741651327 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 34 | https://www.bitfinex.com/t/DOT:BTC | 0 | 4 horas atrás |
| 4.48 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741665294 | DOT/USDT | https://cex.io/dot-usdt | USDT | 35 | https://cex.io/dot-usdt | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 37 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741651336 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 38 | https://www.lbank.info/exchange/dot/btc | 0 | 4 horas atrás |
| 4.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741665292 | DOT/USD | https://cex.io/dot-usd | USD | 39 | https://cex.io/dot-usd | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 40 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741651346 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 41 | https://www.binance.com/en/trade/DOT_GBP | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741665043 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recentemente |
| 7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741651331 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 4 horas atrás |
| 3.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 45 | https://hitbtc.com/DOT-to-USD | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 46 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 4.51 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 47 | https://exchange.latoken.com/exchange/DOT-USDT | 0 | 1 dia atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 48 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| 6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 49 | https://tidex.com/exchange/DOT/USDT | 0 | 10 dias atrás |
| 0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 50 | https://tidex.com/exchange/DOT/ETH | 0 | 10 dias atrás |
| 5.148E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741566956 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 51 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 1 dia atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 54 | https://mercatox.com/exchange/DOT/USDT | 0 | 3 meses atrás |
| 7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 55 | https://tidex.com/exchange/DOT/BTC | 0 | 10 dias atrás |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 56 | https://mercatox.com/exchange/DOT/BTC | 0 | 3 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.45 | -0.55 | -12.3595505618 | 3.77 | 4.68 | 2147776.95784 | CX |
| 4 | 4.85 | -0.95 | -19.587628866 | 3.77 | 5.38 | 2032922.2641 | CX |
| 12 | 8.71 | -4.81 | -55.223880597 | 3.77 | 8.97 | 2081751.939 | CX |
| 26 | 4.25 | -0.35 | -8.23529411765 | 3.67 | 11.65 | 2210416.15914 | CX |
| 52 | 10.26 | -6.36 | -61.9883040936 | 3.6 | 12.01 | 1817509.56605 | CX |
| 156 | 16.91 | -13.01 | -76.9367238321 | 3.56 | 23.86 | 1573015.60283 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1570182.29598 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 3.89 | -0.12 | -2.99 | 4 | 4.29 | 3.77 | 2499528 |
| 1741564200 | 4.01 | -0.28 | -6.53 | 4.29 | 4.35 | 3.98 | 2230847 |
| 1741477800 | 4.29 | -0.11 | -2.50 | 4.4 | 4.44 | 4.26 | 1160041 |
| 1741391400 | 4.4 | -0.04 | -0.90 | 4.44 | 4.68 | 4.21 | 3306929 |
| 1741305000 | 4.44 | -0.09 | -1.99 | 4.53 | 4.66 | 4.34 | 1528947 |
| 1741218600 | 4.53 | 0.2 | 4.62 | 4.33 | 4.55 | 4.28 | 1384551 |
| 1741132200 | 4.33 | -0.16 | -3.56 | 4.45 | 4.51 | 4.02 | 2923592 |
| 1741045800 | 4.49 | -0.69 | -13.32 | 5.17 | 5.25 | 4.43 | 5327329 |
| 1740959400 | 5.18 | 0.52 | 11.16 | 4.66 | 5.2 | 4.57 | 2350567 |
| 1740873000 | 4.66 | -0.06 | -1.27 | 4.7 | 4.82 | 4.52 | 1154398 |
| 1740786600 | 4.72 | -0.2 | -4.07 | 4.92 | 4.93 | 4.45 | 2757244 |
| 1740700200 | 4.92 | 0.19 | 4.02 | 4.76 | 5.18 | 4.71 | 2564177 |
| 1740613800 | 4.73 | 0.11 | 2.38 | 4.63 | 4.92 | 4.59 | 1930132 |
| 1740527400 | 4.62 | 0.2 | 4.52 | 4.45 | 4.75 | 4.14 | 3279545 |
| 1740441000 | 4.42 | -0.54 | -10.89 | 4.95 | 4.98 | 4.34 | 2107973 |
| 1740354600 | 4.96 | -0.08 | -1.59 | 5.04 | 5.13 | 4.91 | 650023 |
| 1740268200 | 5.04 | -0.02 | -0.40 | 5.07 | 5.22 | 5.03 | 1234813 |
| 1740181800 | 5.06 | 0 | 0.00 | 5.05 | 5.34 | 4.95 | 1454912 |
| 1740095400 | 5.06 | 0.18 | 3.69 | 4.9 | 5.07 | 4.88 | 1593129 |
| 1740009000 | 4.88 | 0.13 | 2.74 | 4.76 | 4.91 | 4.7 | 1235079 |
| 1739922600 | 4.75 | -0.13 | -2.66 | 4.89 | 4.92 | 4.56 | 2110765 |
| 1739836200 | 4.88 | 0 | 0.00 | 4.89 | 5.07 | 4.78 | 1209312 |
| 1739749800 | 4.88 | -0.14 | -2.79 | 5.01 | 5.04 | 4.83 | 796446 |
| 1739663400 | 5.02 | -0.17 | -3.28 | 5.16 | 5.22 | 4.97 | 1182010 |
| 1739577000 | 5.19 | 0.06 | 1.17 | 5.12 | 5.38 | 5.1 | 1930665 |
| 1739490600 | 5.13 | -0.1 | -1.91 | 5.22 | 5.28 | 5.07 | 1587379 |
| 1739404200 | 5.23 | 0.42 | 8.73 | 4.82 | 5.33 | 4.75 | 3286855 |
| 1739317800 | 4.81 | -0.02 | -0.41 | 4.85 | 5.21 | 4.75 | 2144621 |
| 1739231400 | 4.83 | 0.07 | 1.47 | 4.81 | 4.92 | 4.61 | 1212060 |
| 1739145000 | 4.76 | 0.01 | 0.21 | 4.76 | 4.88 | 4.51 | 2030924 |
| 1739058600 | 4.75 | 0.17 | 3.71 | 4.58 | 4.76 | 4.5 | 974142 |
| 1738972200 | 4.58 | 0.11 | 2.46 | 4.52 | 4.94 | 4.46 | 2819588 |
| 1738885800 | 4.47 | -0.22 | -4.69 | 4.7 | 4.84 | 4.45 | 2169167 |
| 1738799400 | 4.69 | -0.05 | -1.05 | 4.74 | 4.87 | 4.63 | 2420330 |
| 1738713000 | 4.74 | -0.44 | -8.49 | 5.21 | 5.24 | 4.58 | 5005718 |
| 1738626600 | 5.18 | 0.06 | 1.17 | 5.13 | 5.29 | 3.8 | 7951813 |
| 1738540200 | 5.12 | -0.84 | -14.09 | 5.88 | 6.05 | 4.88 | 4421644 |
| 1738453800 | 5.96 | -0.34 | -5.40 | 6.32 | 6.49 | 5.86 | 1948573 |
| 1738367400 | 6.3 | 0.17 | 2.77 | 6.14 | 6.5 | 6.03 | 2643390 |
| 1738281000 | 6.13 | 0.35 | 6.06 | 5.78 | 6.25 | 5.72 | 1700342 |
| 1738194600 | 5.78 | 0.13 | 2.30 | 5.64 | 5.88 | 5.54 | 1776423 |
| 1738108200 | 5.65 | -0.28 | -4.72 | 5.96 | 6.04 | 5.6 | 1606296 |
| 1738021800 | 5.93 | -0.27 | -4.35 | 6.43 | 6.43 | 5.48 | 2541424 |
| 1737935400 | 6.2 | -0.14 | -2.21 | 6.3 | 6.47 | 6.17 | 1012288 |
| 1737849000 | 6.34 | 0.04 | 0.63 | 6.31 | 6.41 | 6.25 | 818495 |
| 1737762600 | 6.3 | -0.05 | -0.79 | 6.36 | 6.54 | 6.2 | 1496613 |
| 1737676200 | 6.35 | -0.09 | -1.40 | 6.43 | 6.5 | 6.2 | 1691184 |
| 1737589800 | 6.44 | -0.2 | -3.01 | 6.65 | 6.69 | 6.41 | 1174274 |
| 1737503400 | 6.64 | 0.27 | 4.24 | 6.36 | 6.85 | 6.15 | 2415767 |
| 1737417000 | 6.37 | 0.09 | 1.43 | 6.16 | 7.09 | 6.05 | 3818308 |
| 1737330600 | 6.28 | -0.76 | -10.80 | 7.02 | 7.23 | 6.1 | 4229121 |
| 1737244200 | 7.04 | -0.49 | -6.51 | 7.54 | 7.59 | 6.83 | 2286002 |
| 1737157800 | 7.53 | 0.38 | 5.31 | 7.17 | 7.61 | 7.15 | 2155297 |
| 1737071400 | 7.15 | -0.03 | -0.42 | 7.19 | 7.39 | 6.84 | 2293002 |
| 1736985000 | 7.18 | 0.52 | 7.81 | 6.67 | 7.2 | 6.55 | 2061962 |
| 1736898600 | 6.66 | 0.27 | 4.23 | 6.4 | 6.69 | 6.36 | 1806570 |
| 1736812200 | 6.39 | -0.24 | -3.62 | 6.63 | 6.8 | 6 | 1947420 |
| 1736725800 | 6.63 | -0.11 | -1.63 | 6.72 | 6.82 | 6.54 | 609889 |
| 1736639400 | 6.74 | 0 | 0.00 | 6.76 | 6.87 | 6.58 | 719734 |
| 1736553000 | 6.74 | 0.19 | 2.90 | 6.75 | 6.84 | 6.48 | 1254310 |
| 1736466600 | 6.55 | -0.23 | -3.39 | 6.75 | 6.84 | 6.45 | 1878625 |
| 1736380200 | 6.78 | -0.24 | -3.42 | 7.03 | 7.13 | 6.42 | 2802916 |
| 1736293800 | 7.02 | -0.74 | -9.54 | 7.73 | 7.89 | 7 | 2071528 |
| 1736207400 | 7.76 | 0.07 | 0.91 | 7.63 | 7.99 | 7.53 | 2222970 |
| 1736121000 | 7.69 | 0 | 0.00 | 7.65 | 7.73 | 7.46 | 753258 |
| 1736034600 | 7.69 | -0.05 | -0.65 | 7.76 | 7.88 | 7.61 | 1126162 |
| 1735948200 | 7.74 | 0.57 | 7.95 | 7.19 | 8 | 7.13 | 2566852 |
| 1735861800 | 7.17 | 0.16 | 2.28 | 7.07 | 7.35 | 6.98 | 1444590 |
| 1735775400 | 7.01 | 0.38 | 5.73 | 6.64 | 7.13 | 6.51 | 1202590 |
| 1735689000 | 6.63 | -0.05 | -0.75 | 6.68 | 6.92 | 6.56 | 1097422 |
| 1735602600 | 6.68 | -0.19 | -2.77 | 6.83 | 7.09 | 6.53 | 1351274 |
| 1735516200 | 6.87 | -0.24 | -3.38 | 7.09 | 7.14 | 6.8 | 534251 |
| 1735429800 | 7.11 | 0.22 | 3.19 | 6.9 | 7.17 | 6.78 | 645708 |
| 1735343400 | 6.89 | -0.05 | -0.72 | 6.96 | 7.3 | 6.8 | 1046562 |
| 1735257000 | 6.94 | -0.54 | -7.22 | 7.53 | 7.58 | 6.87 | 1601083 |
| 1735170600 | 7.48 | -0.07 | -0.93 | 7.53 | 7.67 | 7.35 | 859308 |
| 1735084200 | 7.55 | 0.2 | 2.72 | 7.37 | 7.63 | 7.14 | 1575370 |
| 1734997800 | 7.35 | 0.51 | 7.46 | 6.83 | 7.56 | 6.65 | 2121517 |
| 1734911400 | 6.84 | -0.11 | -1.58 | 6.9 | 7.26 | 6.68 | 2005781 |
| 1734825000 | 6.95 | -0.32 | -4.40 | 7.28 | 7.8 | 6.83 | 2628624 |
| 1734738600 | 7.27 | 0.28 | 4.01 | 6.92 | 7.36 | 6.03 | 4625927 |
| 1734652200 | 6.99 | -0.68 | -8.87 | 7.63 | 7.8 | 6.75 | 4004603 |
| 1734565800 | 7.67 | -0.8 | -9.45 | 8.48 | 8.55 | 7.57 | 2909607 |
| 1734479400 | 8.47 | -0.28 | -3.20 | 8.71 | 8.97 | 8.38 | 1856711 |
| 1734393000 | 8.75 | -0.31 | -3.42 | 8.97 | 9.2 | 8.58 | 1903683 |
| 1734306600 | 9.06 | 0.52 | 6.09 | 8.54 | 9.29 | 8.37 | 2498889 |
| 1734220200 | 8.54 | -0.5 | -5.53 | 9.06 | 9.21 | 8.35 | 2278259 |
| 1734133800 | 9.04 | 0.03 | 0.33 | 9.08 | 9.24 | 8.78 | 2377999 |
| 1734047400 | 9.01 | -0.01 | -0.11 | 8.97 | 9.68 | 8.91 | 4028795 |
| 1733961000 | 9.02 | 0.64 | 7.64 | 8.37 | 9.28 | 8.03 | 4271235 |
|
DOT/BTC 0,00004890 BTC
-0,61%
|
DOT/EUR 3,60 €
+0,84%
|
|
DOT/USD $ 3,90
+0,78%
|
DOT/GBP £ 3,02
-0,66%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
