PolkadotDOT

US$ 6,62

-0,010

(

-0,15%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 20

Polkadot

Moeda

Não Minerável

Carteira

Oferta

US$ 6,61

Bolsa

GDAX

Venda

US$ 6,62

Último Horário de Negociação

06:53:33

Volume (24h)

$ 49.353.724

Tamanho da Última Negociação

0,190

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 6,62

Capitalização de Mercado Totalmente Diluída

US$ 9.399.830.330

Data de Gênese

25/05/2020

Variação Diária 6,55-6,69

Variação de 52 Semanas 3,60-12,01

Oferta em Circulação 1.419.913.947 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.62	Binance	1469503.54	/cdn/crypto/logos/exchanges/BINA.png	$ 9.717.833,89	1737528814	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	53.8353167222	Recentemente
6.62	Coinbase	411101.869245	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.720.755,84	1737528814	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	15.0607322361	Recentemente
6.61	DigiFinex	327067.35	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.163.285,37	1737528777	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	11.9821245049	Recentemente
6.62	OKX	266126.983009	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.759.118,34	1737528813	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	4	https://www.okx.com/trade-spot/DOT-USDT	9.74957189868	Recentemente
6.61	Kucoin	39258.4724	/cdn/crypto/logos/exchanges/KUCN.png	$ 259.784,50	1737528787	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	1.43823559328	Recentemente
6.28E-5	Binance	34259.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,14	1737528806	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	1.25508156813	Recentemente
6.61	Gate.io	32057.44	/cdn/crypto/logos/exchanges/GATE.png	$ 211.992,46	1737528652	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	7	https://gate.io/trade/DOT_USDT	1.17442550407	Recentemente
6.61	LBank	30249.2133	/cdn/crypto/logos/exchanges/LBNK.png	$ 200.093,82	1737528748	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	8	https://www.lbank.info/exchange/dot/usdt	1.10818105181	Recentemente
6.59	Kraken	28326.2479691	/cdn/crypto/logos/exchanges/KRKN.png	US$ 187.334,18	1737528697	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	9	https://trade.kraken.com/markets/kraken/DOT/USD	1.03773314556	Recentemente
6.61	LATOKEN	25648.609	/cdn/crypto/logos/exchanges/LATK.png	$ 169.666,62	1737528445	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	10	https://exchange.latoken.com/exchange/DOT-USDT	0.939637742552	6 mins atrás
6.21	Gemini	11101.646047	/cdn/crypto/logos/exchanges/GEMN.png	US$ 69.522,20	1737438623	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	11	https://gemini.com/?symbol=DOTUSD	0.406709214921	1 dia atrás
6.34	Coinbase	7804.801	/cdn/crypto/logos/exchanges/GDAX.png	€ 49.505,47	1737528813	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.285929174276	Recentemente
6.35	Bitvavo	7635.03989152	/cdn/crypto/logos/exchanges/BITV.png	€ 48.502,03	1737528814	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	13	https://account.bitvavo.com/markets/DOT-EUR	0.279709969767	Recentemente
5.34	Coinbase	6406.378	/cdn/crypto/logos/exchanges/GDAX.png	£ 34.308,40	1737528674	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	14	https://pro.coinbase.com/trade/DOT-GBP	0.234697895775	Recentemente
6.19	Bitstamp	6297.44	/cdn/crypto/logos/exchanges/BSTP.png	US$ 39.228,12	1737436334	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	15	https://www.bitstamp.net/markets/dot/usd	0.230706948102	1 dia atrás
6.28E-5	Coinbase	6244.946	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,390583	1737528793	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	16	https://pro.coinbase.com/trade/DOT-BTC	0.228783828464	Recentemente
6.36	Binance	5564.78	/cdn/crypto/logos/exchanges/BINA.png	€ 35.476,62	1737528814	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	17	https://www.binance.com/en/trade/DOT_EUR	0.203865921813	Recentemente
6.57	Coinbase	4683.995	/cdn/crypto/logos/exchanges/GDAX.png	$ 30.881,95	1737528780	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	18	https://pro.coinbase.com/trade/DOT-USDT	0.171598330651	Recentemente
6.61	Bitfinex	3107.82783897	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20.584,56	1737528809	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	19	https://www.bitfinex.com/t/DOT:USD	0.113855388214	Recentemente
0.001997	Binance	1820.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,62	1737528798	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	20	https://www.binance.com/en/trade/DOT_ETH	0.0667014120674	Recentemente
6.62	HTX	1702.854	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.330,88	1737506860	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	21	https://www.huobi.com/en-us/exchange/dot_usdt	0.062384119484	6 horas atrás
6.33	Bitstamp	1385.46	/cdn/crypto/logos/exchanges/BSTP.png	€ 8.799,47	1737528816	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	22	https://www.bitstamp.net/markets/dot/eur	0.0507563785153	Recentemente
6.269E-5	Kucoin	496.7672	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,031084	1737528788	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	23	https://trade.kucoin.com/DOT-BTC	0.0181990848074	Recentemente
0.0019909	HitBTC	457.59	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,908041	1737528288	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	24	https://hitbtc.com/DOT-to-ETH	0.0167638266315	9 mins atrás
6.62	EXMO	349.46501431	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.334,55	1737528800	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	25	https://exmo.com/en/trade#?pair=DOT_USDT	0.0128026637681	Recentemente
6.286E-5	EXMO	247.42	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,015546	1737528799	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOT_BTC	0.00906424088192	Recentemente
6.59	Crypto.com	230.65	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.531,62	1737528253	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	27	https://crypto.com/exchange/trade/DOT_USDT	0.00844987130958	9 mins atrás
6.249E-5	LATOKEN	188.983	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,011818	1737524945	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	28	https://exchange.latoken.com/exchange/DOT-BTC	0.00692339921829	1 hora atrás
6.61	EXMO	168.62	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.126,30	1737528800	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	29	https://exmo.com/en/trade#?pair=DOT_USD	0.0061773999576	Recentemente
0.001985	Kraken	129.15213292	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,256142	1737528694	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	30	https://trade.kraken.com/markets/kraken/DOT/ETH	0.00473149318245	Recentemente
6.244E-5	HitBTC	3.91	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000245	1737528308	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	31	https://hitbtc.com/DOT-to-BTC	0.000143242995103	8 mins atrás
6.213E-5	Gate.io	0.17	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000011	1737528653	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	32	https://gate.io/trade/DOT_BTC	6.22795630881E-6	Recentemente
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737504150	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	33	https://www.okx.com/trade-spot/DOT-ETH	0	7 horas atrás
6.325E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737528614	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	Recentemente
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737504129	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	35	https://www.bitfinex.com/t/DOT:BTC	0	7 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	36	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737504132	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	38	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
6.43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737528815	DOT/USD	https://cex.io/dot-usd	USD	40	https://cex.io/dot-usd	0	Recentemente
6.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737528677	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	Recentemente
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737504137	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737504150	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	44	https://www.okx.com/trade-spot/DOT-BTC	0	7 horas atrás
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737504120	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	7 horas atrás
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737504137	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	46	https://www.huobi.com/en-us/exchange/dot_btc	0	7 horas atrás
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737528795	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	48	https://poloniex.com/exchange#BTC_DOT	0	-
6.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737504120	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	49	https://hitbtc.com/DOT-to-USD	0	7 horas atrás
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737504120	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	7 horas atrás
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737504120	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	53	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	2 meses atrás
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	2 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.67	-0.05	-0.749625187406	6.05	7.61	2751351.87889	CX
4	7.53	-0.91	-12.0849933599	6	8	1742946.27987	CX
12	4.19	2.43	57.9952267303	3.67	11.65	3144253.69932	CX
26	6.43	0.19	2.95489891135	3.6	11.65	1906420.38029	CX
52	6.7	-0.08	-1.19402985075	3.6	12.01	1783419.75964	CX
156	19.93	-13.31	-66.7837431009	3.56	33.5	1576772.73587	CX
260	0	0	0	0	55.13	1512404.49674	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994