Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.31 | Binance | 4431183.31 | /cdn/crypto/logos/exchanges/BINA.png | $ 19.318.902,42 | 1740467808 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 58.482487267 | Recentemente |
| 4.31 | OKX | 983970.818029 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.296.186,91 | 1740467808 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 12.9863868883 | Recentemente |
| 4.29 | Coinbase | 737590.839532 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.231.326,64 | 1740467807 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 9.7346789477 | Recentemente |
| 4.28 | DigiFinex | 642706.09 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.813.612,96 | 1740467293 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 8.48239580612 | 9 mins atrás |
| 4.25 | Kraken | 109317.600018 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 478.613,71 | 1740467639 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/DOT/USD | 1.44276702268 | Recentemente |
| 4.26 | Kucoin | 98985.1439833 | /cdn/crypto/logos/exchanges/KUCN.png | $ 433.213,65 | 1740467584 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 6 | https://trade.kucoin.com/DOT-USDT | 1.30639989764 | Recentemente |
| 4.75E-5 | Binance | 90910.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,33 | 1740467807 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 7 | https://www.binance.com/en/trade/DOT_BTC | 1.19983519784 | Recentemente |
| 4.06 | Binance | 83972.49 | /cdn/crypto/logos/exchanges/BINA.png | € 351.372,81 | 1740467806 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 8 | https://www.binance.com/en/trade/DOT_EUR | 1.10826380532 | Recentemente |
| 4.1 | Bitvavo | 83608.5277761 | /cdn/crypto/logos/exchanges/BITV.png | € 348.448,51 | 1740467808 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 9 | https://account.bitvavo.com/markets/DOT-EUR | 1.10346025407 | Recentemente |
| 4.26 | Gate.io | 68502.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 300.385,81 | 1740467522 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 10 | https://gate.io/trade/DOT_USDT | 0.904089444488 | Recentemente |
| 4.26 | LBank | 46048.8015 | /cdn/crypto/logos/exchanges/LBNK.png | $ 201.971,79 | 1740467805 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 11 | https://www.lbank.info/exchange/dot/usdt | 0.607749275754 | Recentemente |
| 4.32 | LATOKEN | 43289.215 | /cdn/crypto/logos/exchanges/LATK.png | $ 189.845,36 | 1740466974 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/DOT-USDT | 0.57132842131 | 14 mins atrás |
| 4.31 | HTX | 34797.2791803 | /cdn/crypto/logos/exchanges/HUOB.png | $ 152.338,39 | 1740467807 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.459252369902 | Recentemente |
| 4.1 | Coinbase | 25069.872 | /cdn/crypto/logos/exchanges/GDAX.png | € 104.465,03 | 1740467807 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 14 | https://pro.coinbase.com/trade/DOT-EUR | 0.330870642773 | Recentemente |
| 4.73E-5 | Coinbase | 23012.063 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,09 | 1740467807 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 15 | https://pro.coinbase.com/trade/DOT-BTC | 0.303711805005 | Recentemente |
| 4.29 | Coinbase | 13298.018 | /cdn/crypto/logos/exchanges/GDAX.png | $ 58.204,22 | 1740467805 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 16 | https://pro.coinbase.com/trade/DOT-USDT | 0.175506431117 | Recentemente |
| 4.11 | Bitstamp | 10327.53 | /cdn/crypto/logos/exchanges/BSTP.png | € 42.938,29 | 1740467808 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 17 | https://www.bitstamp.net/markets/dot/eur | 0.136302111529 | Recentemente |
| 4.32 | Bitfinex | 10250.8664306 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 44.742,65 | 1740467805 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 18 | https://www.bitfinex.com/t/DOT:USD | 0.135290310413 | Recentemente |
| 0.001754 | Binance | 9929.31 | /cdn/crypto/logos/exchanges/BINA.png | ETH 17,39 | 1740467805 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 19 | https://www.binance.com/en/trade/DOT_ETH | 0.131046428239 | Recentemente |
| 3.39 | Coinbase | 9135.591 | /cdn/crypto/logos/exchanges/GDAX.png | £ 31.397,27 | 1740467807 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 20 | https://pro.coinbase.com/trade/DOT-GBP | 0.12057097325 | Recentemente |
| 4.82 | Gemini | 6045.059625 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 29.259,95 | 1740441202 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 21 | https://gemini.com/?symbol=DOTUSD | 0.0797823285148 | 7 horas atrás |
| 4.43 | Crypto.com | 3969.58 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17.409,11 | 1740452940 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 22 | https://crypto.com/exchange/trade/DOT_USDT | 0.0523902749141 | 4 horas atrás |
| 4.692E-5 | LATOKEN | 3163.88 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,150770 | 1740467485 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 23 | https://exchange.latoken.com/exchange/DOT-BTC | 0.0417566954174 | 5 mins atrás |
| 4.24 | Bitstamp | 2977.26 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 13.047,02 | 1740467808 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 24 | https://www.bitstamp.net/markets/dot/usd | 0.039293696031 | Recentemente |
| 0.0017451 | HitBTC | 1709.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3,00 | 1740467354 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 25 | https://hitbtc.com/DOT-to-ETH | 0.0225579174329 | 8 mins atrás |
| 4.683E-5 | Kucoin | 832.2613 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,039676 | 1740467584 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 26 | https://trade.kucoin.com/DOT-BTC | 0.0109841339153 | Recentemente |
| 0.001757 | Kraken | 797.78629553 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,40 | 1740467636 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0105291349073 | Recentemente |
| 4.751E-5 | EXMO | 574.53988771 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,027415 | 1740467786 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00758274242268 | Recentemente |
| 4.51 | EXMO | 446.76929088 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2.022,30 | 1740467787 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00589643387269 | Recentemente |
| 4.25 | EXMO | 418.19535612 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.810,86 | 1740467787 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00551931682317 | Recentemente |
| 4.666E-5 | Gate.io | 56.61 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,002679 | 1740467523 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 31 | https://gate.io/trade/DOT_BTC | 0.000747135329905 | Recentemente |
| 4.708E-5 | Upbit | 26.47291461 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001251 | 1740467424 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.000349387913632 | 6 mins atrás |
| 4.668E-5 | HitBTC | 16.48 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000782 | 1740467352 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 33 | https://hitbtc.com/DOT-to-BTC | 0.000217502035627 | 8 mins atrás |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740441750 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 34 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 7 horas atrás |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1740441725 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 35 | https://www.bitfinex.com/t/DOT:BTC | 0 | 7 horas atrás |
| 4.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740467217 | DOT/USD | https://cex.io/dot-usd | USD | 36 | https://cex.io/dot-usd | 0 | 10 mins atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 38 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1740441733 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 39 | https://www.lbank.info/exchange/dot/btc | 0 | 7 horas atrás |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740441750 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 40 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 7 horas atrás |
| 4.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1740466946 | DOT/USDT | https://cex.io/dot-usdt | USDT | 41 | https://cex.io/dot-usdt | 0 | 14 mins atrás |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1740441737 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 42 | https://www.binance.com/en/trade/DOT_GBP | 0 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| 6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740441720 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 44 | https://tidex.com/exchange/DOT/USDT | 0 | 7 horas atrás |
| 0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740441720 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 45 | https://tidex.com/exchange/DOT/ETH | 0 | 7 horas atrás |
| 7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740441733 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 7 horas atrás |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740467396 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 7 mins atrás |
| 4.39 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740441720 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 48 | https://hitbtc.com/DOT-to-USD | 0 | 7 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 49 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| 7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740441720 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 50 | https://tidex.com/exchange/DOT/BTC | 0 | 7 horas atrás |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 51 | https://mercatox.com/exchange/DOT/BTC | 0 | 3 meses atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 52 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 56 | https://mercatox.com/exchange/DOT/USDT | 0 | 3 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.89 | -0.6 | -12.2699386503 | 4.34 | 5.34 | 1483813.9398 | CX |
| 4 | 5.96 | -1.67 | -28.0201342282 | 3.8 | 6.5 | 2185871.67146 | CX |
| 12 | 9.88 | -5.59 | -56.5789473684 | 3.8 | 11.65 | 2338450.75272 | CX |
| 26 | 4.98 | -0.69 | -13.8554216867 | 3.67 | 11.65 | 2061308.97465 | CX |
| 52 | 7.81 | -3.52 | -45.0704225352 | 3.6 | 12.01 | 1847016.38836 | CX |
| 156 | 16.17 | -11.88 | -73.4693877551 | 3.56 | 23.86 | 1566250.13857 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1550559.80969 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740441000 | 4.42 | -0.54 | -10.89 | 4.95 | 4.98 | 4.34 | 2107973 |
| 1740354600 | 4.96 | -0.08 | -1.59 | 5.04 | 5.13 | 4.91 | 650023 |
| 1740268200 | 5.04 | -0.02 | -0.40 | 5.07 | 5.22 | 5.03 | 1234813 |
| 1740181800 | 5.06 | 0 | 0.00 | 5.05 | 5.34 | 4.95 | 1454912 |
| 1740095400 | 5.06 | 0.18 | 3.69 | 4.9 | 5.07 | 4.88 | 1593129 |
| 1740009000 | 4.88 | 0.13 | 2.74 | 4.76 | 4.91 | 4.7 | 1235079 |
| 1739922600 | 4.75 | -0.13 | -2.66 | 4.89 | 4.92 | 4.56 | 2110765 |
| 1739836200 | 4.88 | 0 | 0.00 | 4.89 | 5.07 | 4.78 | 1209312 |
| 1739749800 | 4.88 | -0.14 | -2.79 | 5.01 | 5.04 | 4.83 | 796446 |
| 1739663400 | 5.02 | -0.17 | -3.28 | 5.16 | 5.22 | 4.97 | 1182010 |
| 1739577000 | 5.19 | 0.06 | 1.17 | 5.12 | 5.38 | 5.1 | 1930665 |
| 1739490600 | 5.13 | -0.1 | -1.91 | 5.22 | 5.28 | 5.07 | 1587379 |
| 1739404200 | 5.23 | 0.42 | 8.73 | 4.82 | 5.33 | 4.75 | 3286855 |
| 1739317800 | 4.81 | -0.02 | -0.41 | 4.85 | 5.21 | 4.75 | 2144621 |
| 1739231400 | 4.83 | 0.07 | 1.47 | 4.81 | 4.92 | 4.61 | 1212060 |
| 1739145000 | 4.76 | 0.01 | 0.21 | 4.76 | 4.88 | 4.51 | 2030924 |
| 1739058600 | 4.75 | 0.17 | 3.71 | 4.58 | 4.76 | 4.5 | 974142 |
| 1738972200 | 4.58 | 0.11 | 2.46 | 4.52 | 4.94 | 4.46 | 2819588 |
| 1738885800 | 4.47 | -0.22 | -4.69 | 4.7 | 4.84 | 4.45 | 2169167 |
| 1738799400 | 4.69 | -0.05 | -1.05 | 4.74 | 4.87 | 4.63 | 2420330 |
| 1738713000 | 4.74 | -0.44 | -8.49 | 5.21 | 5.24 | 4.58 | 5005718 |
| 1738626600 | 5.18 | 0.06 | 1.17 | 5.13 | 5.29 | 3.8 | 7951813 |
| 1738540200 | 5.12 | -0.84 | -14.09 | 5.88 | 6.05 | 4.88 | 4421644 |
| 1738453800 | 5.96 | -0.34 | -5.40 | 6.32 | 6.49 | 5.86 | 1948573 |
| 1738367400 | 6.3 | 0.17 | 2.77 | 6.14 | 6.5 | 6.03 | 2643390 |
| 1738281000 | 6.13 | 0.35 | 6.06 | 5.78 | 6.25 | 5.72 | 1700342 |
| 1738194600 | 5.78 | 0.13 | 2.30 | 5.64 | 5.88 | 5.54 | 1776423 |
| 1738108200 | 5.65 | -0.28 | -4.72 | 5.96 | 6.04 | 5.6 | 1606296 |
| 1738021800 | 5.93 | -0.27 | -4.35 | 6.43 | 6.43 | 5.48 | 2541424 |
| 1737935400 | 6.2 | -0.14 | -2.21 | 6.3 | 6.47 | 6.17 | 1012288 |
| 1737849000 | 6.34 | 0.04 | 0.63 | 6.31 | 6.41 | 6.25 | 818495 |
| 1737762600 | 6.3 | -0.05 | -0.79 | 6.36 | 6.54 | 6.2 | 1496613 |
| 1737676200 | 6.35 | -0.09 | -1.40 | 6.43 | 6.5 | 6.2 | 1691184 |
| 1737589800 | 6.44 | -0.2 | -3.01 | 6.65 | 6.69 | 6.41 | 1174274 |
| 1737503400 | 6.64 | 0.27 | 4.24 | 6.36 | 6.85 | 6.15 | 2415767 |
| 1737417000 | 6.37 | 0.09 | 1.43 | 6.16 | 7.09 | 6.05 | 3818308 |
| 1737330600 | 6.28 | -0.76 | -10.80 | 7.02 | 7.23 | 6.1 | 4229121 |
| 1737244200 | 7.04 | -0.49 | -6.51 | 7.54 | 7.59 | 6.83 | 2286002 |
| 1737157800 | 7.53 | 0.38 | 5.31 | 7.17 | 7.61 | 7.15 | 2155297 |
| 1737071400 | 7.15 | -0.03 | -0.42 | 7.19 | 7.39 | 6.84 | 2293002 |
| 1736985000 | 7.18 | 0.52 | 7.81 | 6.67 | 7.2 | 6.55 | 2061962 |
| 1736898600 | 6.66 | 0.27 | 4.23 | 6.4 | 6.69 | 6.36 | 1806570 |
| 1736812200 | 6.39 | -0.24 | -3.62 | 6.63 | 6.8 | 6 | 1947420 |
| 1736725800 | 6.63 | -0.11 | -1.63 | 6.72 | 6.82 | 6.54 | 609889 |
| 1736639400 | 6.74 | 0 | 0.00 | 6.76 | 6.87 | 6.58 | 719734 |
| 1736553000 | 6.74 | 0.19 | 2.90 | 6.75 | 6.84 | 6.48 | 1254310 |
| 1736466600 | 6.55 | -0.23 | -3.39 | 6.75 | 6.84 | 6.45 | 1878625 |
| 1736380200 | 6.78 | -0.24 | -3.42 | 7.03 | 7.13 | 6.42 | 2802916 |
| 1736293800 | 7.02 | -0.74 | -9.54 | 7.73 | 7.89 | 7 | 2071528 |
| 1736207400 | 7.76 | 0.07 | 0.91 | 7.63 | 7.99 | 7.53 | 2222970 |
| 1736121000 | 7.69 | 0 | 0.00 | 7.65 | 7.73 | 7.46 | 753258 |
| 1736034600 | 7.69 | -0.05 | -0.65 | 7.76 | 7.88 | 7.61 | 1126162 |
| 1735948200 | 7.74 | 0.57 | 7.95 | 7.19 | 8 | 7.13 | 2566852 |
| 1735861800 | 7.17 | 0.16 | 2.28 | 7.07 | 7.35 | 6.98 | 1444590 |
| 1735775400 | 7.01 | 0.38 | 5.73 | 6.64 | 7.13 | 6.51 | 1202590 |
| 1735689000 | 6.63 | -0.05 | -0.75 | 6.68 | 6.92 | 6.56 | 1097422 |
| 1735602600 | 6.68 | -0.19 | -2.77 | 6.83 | 7.09 | 6.53 | 1351274 |
| 1735516200 | 6.87 | -0.24 | -3.38 | 7.09 | 7.14 | 6.8 | 534251 |
| 1735429800 | 7.11 | 0.22 | 3.19 | 6.9 | 7.17 | 6.78 | 645708 |
| 1735343400 | 6.89 | -0.05 | -0.72 | 6.96 | 7.3 | 6.8 | 1046562 |
| 1735257000 | 6.94 | -0.54 | -7.22 | 7.53 | 7.58 | 6.87 | 1601083 |
| 1735170600 | 7.48 | -0.07 | -0.93 | 7.53 | 7.67 | 7.35 | 859308 |
| 1735084200 | 7.55 | 0.2 | 2.72 | 7.37 | 7.63 | 7.14 | 1575370 |
| 1734997800 | 7.35 | 0.51 | 7.46 | 6.83 | 7.56 | 6.65 | 2121517 |
| 1734911400 | 6.84 | -0.11 | -1.58 | 6.9 | 7.26 | 6.68 | 2005781 |
| 1734825000 | 6.95 | -0.32 | -4.40 | 7.28 | 7.8 | 6.83 | 2628624 |
| 1734738600 | 7.27 | 0.28 | 4.01 | 6.92 | 7.36 | 6.03 | 4625927 |
| 1734652200 | 6.99 | -0.68 | -8.87 | 7.63 | 7.8 | 6.75 | 4004603 |
| 1734565800 | 7.67 | -0.8 | -9.45 | 8.48 | 8.55 | 7.57 | 2909607 |
| 1734479400 | 8.47 | -0.28 | -3.20 | 8.71 | 8.97 | 8.38 | 1856711 |
| 1734393000 | 8.75 | -0.31 | -3.42 | 8.97 | 9.2 | 8.58 | 1903683 |
| 1734306600 | 9.06 | 0.52 | 6.09 | 8.54 | 9.29 | 8.37 | 2498889 |
| 1734220200 | 8.54 | -0.5 | -5.53 | 9.06 | 9.21 | 8.35 | 2278259 |
| 1734133800 | 9.04 | 0.03 | 0.33 | 9.08 | 9.24 | 8.78 | 2377999 |
| 1734047400 | 9.01 | -0.01 | -0.11 | 8.97 | 9.68 | 8.91 | 4028795 |
| 1733961000 | 9.02 | 0.64 | 7.64 | 8.37 | 9.28 | 8.03 | 4271235 |
| 1733874600 | 8.38 | -0.13 | -1.53 | 8.38 | 8.73 | 7.59 | 5767052 |
| 1733788200 | 8.51 | -1.86 | -17.94 | 10.39 | 10.4 | 7.55 | 4521618 |
| 1733701800 | 10.37 | -0.3 | -2.81 | 10.58 | 10.82 | 10.2 | 2071883 |
| 1733615400 | 10.67 | -0.1 | -0.93 | 10.63 | 10.94 | 10.31 | 3060902 |
| 1733529000 | 10.77 | 0.31 | 2.96 | 10.33 | 10.9 | 10.02 | 3803415 |
| 1733442600 | 10.46 | -0.09 | -0.85 | 10.49 | 11.25 | 9.91 | 6147649 |
| 1733356200 | 10.55 | 0.65 | 6.57 | 9.86 | 11.65 | 9.68 | 7355876 |
| 1733269800 | 9.9 | -0.09 | -0.90 | 9.88 | 10.39 | 9.19 | 5873273 |
| 1733183400 | 9.99 | 0.65 | 6.96 | 9.24 | 10.2 | 8.45 | 5589490 |
| 1733097000 | 9.34 | 0.31 | 3.43 | 8.97 | 9.39 | 8.7 | 2385825 |
| 1733010600 | 9.03 | 0.03 | 0.33 | 8.88 | 9.23 | 8.61 | 2744745 |
| 1732924200 | 9 | 0.37 | 4.29 | 8.61 | 9.02 | 8.44 | 2857960 |
| 1732837800 | 8.63 | 0.16 | 1.89 | 8.39 | 8.75 | 8.01 | 2979436 |
| 1732751400 | 8.47 | 0.43 | 5.35 | 8.02 | 8.58 | 7.84 | 4767705 |
| 1732665000 | 8.04 | -0.18 | -2.19 | 8.2 | 8.47 | 7.54 | 4709393 |
| 1732578600 | 8.22 | -0.64 | -7.22 | 8.86 | 10.39 | 8.1 | 16089445 |
| 1732492200 | 8.86 | 0.41 | 4.85 | 8.79 | 10.8 | 8.11 | 13422386 |
| 1732405800 | 8.45 | 1.8 | 27.07 | 6.62 | 9.47 | 6.6 | 15517632 |
|
DOT/BTC 0,00004692 BTC
-2,88%
|
DOT/EUR 4,10 €
-2,84%
|
|
DOT/USD $ 4,29
-2,94%
|
DOT/GBP £ 3,39
-2,87%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
