Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.94 | Binance | 7924503.54 | /cdn/crypto/logos/exchanges/BINA.png | $ 44.891.777,04 | 1732193889 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 50.3851654797 | Recentemente |
| 5.94 | OKX | 2496439.8272 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14.139.039,55 | 1732193890 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 15.8727336254 | Recentemente |
| 5.96 | Tidex | 1430234.49795 | /cdn/crypto/logos/exchanges/TIDE.png | $ 8.103.192,03 | 1732193831 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 3 | https://tidex.com/exchange/DOT/USDT | 9.0936424585 | Recentemente |
| 5.94 | Coinbase | 1364324.03375 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.763.169,05 | 1732193890 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 4 | https://pro.coinbase.com/trade/DOT-USD | 8.67457397947 | Recentemente |
| 5.94 | DigiFinex | 1151427.69 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6.524.596,24 | 1732193378 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 7.32094754021 | 9 mins atrás |
| 6.09E-5 | Binance | 258252.79 | /cdn/crypto/logos/exchanges/BINA.png | BTC 15,14 | 1732193887 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 6 | https://www.binance.com/en/trade/DOT_BTC | 1.6420094324 | Recentemente |
| 5.63 | Bitvavo | 190640.899536 | /cdn/crypto/logos/exchanges/BITV.png | € 1.029.226,04 | 1732193890 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 7 | https://account.bitvavo.com/markets/DOT-EUR | 1.21212303355 | Recentemente |
| 5.95 | Kucoin | 124923.8689 | /cdn/crypto/logos/exchanges/KUCN.png | $ 709.566,13 | 1732193873 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 8 | https://trade.kucoin.com/DOT-USDT | 0.794284433734 | Recentemente |
| 5.92 | Gate.io | 121681.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 693.451,97 | 1732193295 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 9 | https://gate.io/trade/DOT_USDT | 0.773667383209 | 10 mins atrás |
| 5.95 | Kraken | 117988.214193 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 678.619,56 | 1732193591 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.750186515376 | 5 mins atrás |
| 5.95 | Coinbase | 91038.599 | /cdn/crypto/logos/exchanges/GDAX.png | $ 515.157,18 | 1732193877 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 11 | https://pro.coinbase.com/trade/DOT-USDT | 0.578836876342 | Recentemente |
| 5.95 | LATOKEN | 67286.602 | /cdn/crypto/logos/exchanges/LATK.png | $ 382.039,97 | 1732193379 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/DOT-USDT | 0.42781816668 | 9 mins atrás |
| 6.1E-5 | Coinbase | 62522.865 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3,68 | 1732193881 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 13 | https://pro.coinbase.com/trade/DOT-BTC | 0.397529622315 | Recentemente |
| 5.64 | Coinbase | 60699.514 | /cdn/crypto/logos/exchanges/GDAX.png | € 326.162,24 | 1732193840 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 14 | https://pro.coinbase.com/trade/DOT-EUR | 0.385936486997 | Recentemente |
| 5.64 | Binance | 55692.26 | /cdn/crypto/logos/exchanges/BINA.png | € 300.078,33 | 1732193886 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 15 | https://www.binance.com/en/trade/DOT_EUR | 0.354099625532 | Recentemente |
| 5.94 | Bitfinex | 47782.6493594 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 269.894,13 | 1732193889 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 16 | https://www.bitfinex.com/t/DOT:USD | 0.303809151309 | Recentemente |
| 4.7 | Coinbase | 33921.778 | /cdn/crypto/logos/exchanges/GDAX.png | £ 151.927,00 | 1732193877 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 17 | https://pro.coinbase.com/trade/DOT-GBP | 0.215679681291 | Recentemente |
| 0.001799 | Binance | 33535.87 | /cdn/crypto/logos/exchanges/BINA.png | ETH 60,78 | 1732193889 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 18 | https://www.binance.com/en/trade/DOT_ETH | 0.213226021154 | Recentemente |
| 6.09E-5 | Tidex | 20047.4887908 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1,18 | 1732193863 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 19 | https://tidex.com/exchange/DOT/BTC | 0.127464898599 | Recentemente |
| 0.0017979 | Tidex | 13301.9597879 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 24,12 | 1732193833 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 20 | https://tidex.com/exchange/DOT/ETH | 0.0845758275877 | Recentemente |
| 5.58 | Bitstamp | 12859.75 | /cdn/crypto/logos/exchanges/BSTP.png | € 69.080,80 | 1732193890 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 21 | https://www.bitstamp.net/markets/dot/eur | 0.0817641923569 | Recentemente |
| 5.71 | HTX | 12623.6339 | /cdn/crypto/logos/exchanges/HUOB.png | $ 71.974,79 | 1732189457 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.0802629312733 | 1 hora atrás |
| 5.95 | Bitstamp | 10714.95 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 60.638,76 | 1732193883 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 23 | https://www.bitstamp.net/markets/dot/usd | 0.0681272367577 | Recentemente |
| 0.001796 | Kraken | 5692.18519617 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 10,30 | 1732193588 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0361917553071 | 5 mins atrás |
| 5.66 | Gemini | 5182.3526 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 30.006,66 | 1732141542 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 25 | https://gemini.com/?symbol=DOTUSD | 0.0329501642604 | 15 horas atrás |
| 6.113E-5 | Kucoin | 5083.6307 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,297289 | 1732193874 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 26 | https://trade.kucoin.com/DOT-BTC | 0.03232247582 | Recentemente |
| 5.69 | Crypto.com | 3436.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 19.344,59 | 1732189326 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 27 | https://crypto.com/exchange/trade/DOT_USDT | 0.0218472319724 | 1 hora atrás |
| 6.086E-5 | EXMO | 1887.57761244 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,110899 | 1732193877 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0120014976179 | Recentemente |
| 5.75 | LBank | 1077.7304 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.192,03 | 1732193395 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 29 | https://www.lbank.info/exchange/dot/usdt | 0.00685236927113 | 8 mins atrás |
| 5.95 | EXMO | 794.66543864 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4.503,50 | 1732193878 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.0050526003837 | Recentemente |
| 6.027E-5 | Gate.io | 762 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,045392 | 1732193296 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 31 | https://gate.io/trade/DOT_BTC | 0.00484490869387 | 10 mins atrás |
| 5.889E-5 | Upbit | 562.56856445 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,033082 | 1732193877 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.00357689413228 | Recentemente |
| 5.97 | EXMO | 443.58551892 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2.527,39 | 1732193878 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 33 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00282038233214 | Recentemente |
| 5.786E-5 | HTX | 238.9036 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,013908 | 1732189457 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00151898442078 | 1 hora atrás |
| 6.956E-5 | Mercatox | 110.64244909 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,007959 | 1732187748 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 35 | https://mercatox.com/exchange/DOT/BTC | 0.000703481054471 | 2 horas atrás |
| 0.0017851 | HitBTC | 85.59 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,154022 | 1732193551 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 36 | https://hitbtc.com/DOT-to-ETH | 0.000544193878094 | 6 mins atrás |
| 6.062E-5 | HitBTC | 39.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,002317 | 1732193558 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 37 | https://hitbtc.com/DOT-to-BTC | 0.000250511026953 | 6 mins atrás |
| 5.68 | Mercatox | 9.11431044 | /cdn/crypto/logos/exchanges/MRTX.png | $ 51,59 | 1732193649 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 38 | https://mercatox.com/exchange/DOT/USDT | 5.79501337131E-5 | Recentemente |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732147353 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 39 | https://www.binance.com/en/trade/DOT_GBP | 0 | 13 horas atrás |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732147328 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 40 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 13 horas atrás |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147328 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 41 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 13 horas atrás |
| 5.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732193889 | DOT/USDT | https://cex.io/dot-usdt | USDT | 42 | https://cex.io/dot-usdt | 0 | Recentemente |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732147332 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 43 | https://www.lbank.info/exchange/dot/btc | 0 | 13 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 44 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| 5.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732193889 | DOT/USD | https://cex.io/dot-usd | USD | 46 | https://cex.io/dot-usd | 0 | Recentemente |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732193669 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 48 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 53 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 54 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1732147326 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 55 | https://www.bitfinex.com/t/DOT:BTC | 0 | 13 horas atrás |
| 5.71 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 56 | https://hitbtc.com/DOT-to-USD | 0 | 13 horas atrás |
| 6.309E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 57 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.08 | 0.86 | 16.9291338583 | 4.68 | 6.14 | 3451311.31918 | CX |
| 4 | 4.2 | 1.74 | 41.4285714286 | 3.67 | 6.14 | 2226899.4136 | CX |
| 12 | 4.26 | 1.68 | 39.4366197183 | 3.67 | 6.14 | 1172056.66761 | CX |
| 26 | 7.58 | -1.64 | -21.635883905 | 3.6 | 7.77 | 1195965.78792 | CX |
| 52 | 5.29 | 0.65 | 12.2873345936 | 3.6 | 12.01 | 1554575.28214 | CX |
| 156 | 42.24 | -36.3 | -85.9375 | 3.56 | 43.66 | 1542352.15752 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1398839.95049 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 5.75 | -0.05 | -0.86 | 5.82 | 6.08 | 5.54 | 3246177 |
| 1732060200 | 5.8 | -0.24 | -3.97 | 5.97 | 6.05 | 5.67 | 2435618 |
| 1731973800 | 6.04 | 0.62 | 11.44 | 5.41 | 6.1 | 5.4 | 3412071 |
| 1731887400 | 5.42 | -0.32 | -5.57 | 5.84 | 6.14 | 5.31 | 3880102 |
| 1731801000 | 5.74 | 0.6 | 11.67 | 5.15 | 5.8 | 5.14 | 4223502 |
| 1731714600 | 5.14 | 0.37 | 7.76 | 4.77 | 5.18 | 4.71 | 3372000 |
| 1731628200 | 4.77 | -0.33 | -6.47 | 5.08 | 5.22 | 4.68 | 3589706 |
| 1731541800 | 5.1 | -0.25 | -4.67 | 5.33 | 5.44 | 4.92 | 4489590 |
| 1731455400 | 5.35 | -0.42 | -7.28 | 5.66 | 5.84 | 5.12 | 5296624 |
| 1731369000 | 5.77 | 0.55 | 10.54 | 5.24 | 5.78 | 4.98 | 4320769 |
| 1731282600 | 5.22 | 0.59 | 12.74 | 4.61 | 5.48 | 4.59 | 5063894 |
| 1731196200 | 4.63 | 0.3 | 6.93 | 4.33 | 4.64 | 4.26 | 1535788 |
| 1731109800 | 4.33 | 0.16 | 3.84 | 4.18 | 4.46 | 4.12 | 2742457 |
| 1731023400 | 4.17 | 0.05 | 1.21 | 4.12 | 4.21 | 4.05 | 1213315 |
| 1730937000 | 4.12 | 0.26 | 6.74 | 3.85 | 4.17 | 3.85 | 2246983 |
| 1730850600 | 3.86 | 0.11 | 2.93 | 3.74 | 3.92 | 3.74 | 999492 |
| 1730764200 | 3.75 | -0.04 | -1.06 | 3.91 | 3.92 | 3.68 | 667719 |
| 1730677800 | 3.79 | -0.11 | -2.82 | 3.91 | 3.93 | 3.67 | 1072189 |
| 1730591400 | 3.9 | -0.01 | -0.26 | 3.91 | 3.94 | 3.82 | 471943 |
| 1730505000 | 3.91 | -0.05 | -1.26 | 3.96 | 3.99 | 3.85 | 1239929 |
| 1730418600 | 3.96 | -0.24 | -5.71 | 4.19 | 4.23 | 3.9 | 1275384 |
| 1730332200 | 4.2 | 0.02 | 0.48 | 4.19 | 4.22 | 4.12 | 557076 |
| 1730245800 | 4.18 | 0.05 | 1.21 | 4.12 | 4.25 | 4.07 | 1394861 |
| 1730159400 | 4.13 | 0.01 | 0.24 | 4.12 | 4.22 | 4 | 1473250 |
| 1730073000 | 4.12 | 0.09 | 2.23 | 4.03 | 4.13 | 4 | 311345 |
| 1729986600 | 4.03 | 0.07 | 1.77 | 3.97 | 4.06 | 3.94 | 501915 |
| 1729900200 | 3.96 | -0.24 | -5.71 | 4.21 | 4.22 | 3.85 | 837897 |
| 1729813800 | 4.2 | -0.01 | -0.24 | 4.2 | 4.26 | 4.14 | 481576 |
| 1729727400 | 4.21 | -0.11 | -2.55 | 4.33 | 4.33 | 4.1 | 646419 |
| 1729641000 | 4.32 | -0.06 | -1.37 | 4.39 | 4.43 | 4.27 | 621994 |
| 1729554600 | 4.38 | -0.18 | -3.95 | 4.58 | 4.61 | 4.33 | 619922 |
| 1729468200 | 4.56 | 0.13 | 2.93 | 4.43 | 4.59 | 4.36 | 525952 |
| 1729381800 | 4.43 | 0.13 | 3.02 | 4.31 | 4.48 | 4.31 | 598166 |
| 1729295400 | 4.3 | 0.11 | 2.63 | 4.18 | 4.31 | 4.17 | 869755 |
| 1729209000 | 4.19 | -0.12 | -2.78 | 4.32 | 4.35 | 4.14 | 576812 |
| 1729122600 | 4.31 | -0.09 | -2.05 | 4.4 | 4.41 | 4.29 | 401501 |
| 1729036200 | 4.4 | 0.03 | 0.69 | 4.38 | 4.53 | 4.29 | 691995 |
| 1728949800 | 4.37 | 0.22 | 5.30 | 4.21 | 4.4 | 4.13 | 484030 |
| 1728863400 | 4.15 | -0.06 | -1.43 | 4.21 | 4.21 | 4.08 | 316608 |
| 1728777000 | 4.21 | 0.05 | 1.20 | 4.17 | 4.26 | 4.15 | 419386 |
| 1728690600 | 4.16 | 0.1 | 2.46 | 4.07 | 4.19 | 4.05 | 390842 |
| 1728604200 | 4.06 | 0.03 | 0.74 | 4.02 | 4.11 | 3.89 | 463827 |
| 1728517800 | 4.03 | -0.07 | -1.71 | 4.1 | 4.15 | 3.95 | 563904 |
| 1728431400 | 4.1 | -0.05 | -1.20 | 4.14 | 4.18 | 4.04 | 603784 |
| 1728345000 | 4.15 | -0.04 | -0.95 | 4.19 | 4.27 | 4.13 | 445635 |
| 1728258600 | 4.19 | 0.05 | 1.21 | 4.14 | 4.2 | 4.1 | 338094 |
| 1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
| 1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
| 1727999400 | 4.12 | 0.02 | 0.49 | 4.11 | 4.17 | 3.99 | 834141 |
| 1727913000 | 4.1 | -0.06 | -1.44 | 4.14 | 4.27 | 4 | 1669481 |
| 1727826600 | 4.16 | -0.26 | -5.88 | 4.43 | 4.73 | 4.05 | 1340245 |
| 1727740200 | 4.42 | -0.35 | -7.34 | 4.76 | 4.77 | 4.4 | 1138926 |
| 1727653800 | 4.77 | -0.03 | -0.63 | 4.79 | 4.86 | 4.68 | 457765 |
| 1727567400 | 4.8 | -0.09 | -1.84 | 4.88 | 5 | 4.75 | 757738 |
| 1727481000 | 4.89 | 0.08 | 1.66 | 4.81 | 5 | 4.81 | 1209339 |
| 1727394600 | 4.81 | 0.18 | 3.89 | 4.64 | 4.88 | 4.52 | 964004 |
| 1727308200 | 4.63 | -0.01 | -0.22 | 4.64 | 4.77 | 4.59 | 714352 |
| 1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
| 1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
| 1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
| 1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
| 1726876200 | 4.33 | 0.07 | 1.64 | 4.26 | 4.4 | 4.19 | 685710 |
| 1726789800 | 4.26 | 0.11 | 2.65 | 4.2 | 4.35 | 4.17 | 1214795 |
| 1726703400 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 3.98 | 811976 |
| 1726617000 | 4.15 | -0.05 | -1.19 | 4.19 | 4.29 | 4.13 | 419541 |
| 1726530600 | 4.2 | -0.2 | -4.55 | 4.38 | 4.39 | 4.15 | 496895 |
| 1726444200 | 4.4 | -0.04 | -0.90 | 4.45 | 4.56 | 4.36 | 385480 |
| 1726357800 | 4.44 | 0.02 | 0.45 | 4.42 | 4.44 | 4.35 | 235066 |
| 1726271400 | 4.42 | 0.13 | 3.03 | 4.29 | 4.47 | 4.27 | 389152 |
| 1726185000 | 4.29 | 0.1 | 2.39 | 4.19 | 4.3 | 4.19 | 413514 |
| 1726098600 | 4.19 | -0.06 | -1.41 | 4.25 | 4.26 | 4.05 | 667751 |
| 1726012200 | 4.25 | -0.04 | -0.93 | 4.28 | 4.29 | 4.2 | 321819 |
| 1725925800 | 4.29 | 0.12 | 2.88 | 4.17 | 4.34 | 4.11 | 424075 |
| 1725839400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.21 | 4.06 | 352668 |
| 1725753000 | 4.07 | 0.11 | 2.78 | 3.97 | 4.13 | 3.93 | 453675 |
| 1725666600 | 3.96 | -0.05 | -1.25 | 4.02 | 4.12 | 3.82 | 988339 |
| 1725580200 | 4.01 | -0.09 | -2.20 | 4.11 | 4.13 | 3.97 | 522013 |
| 1725493800 | 4.1 | 0.02 | 0.49 | 4.06 | 4.2 | 3.87 | 1757905 |
| 1725407400 | 4.08 | -0.13 | -3.09 | 4.21 | 4.28 | 4.08 | 548321 |
| 1725321000 | 4.21 | 0.14 | 3.44 | 4.07 | 4.23 | 4.05 | 816570 |
| 1725234600 | 4.07 | -0.18 | -4.24 | 4.26 | 4.26 | 4.03 | 511211 |
| 1725148200 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.22 | 277751 |
| 1725061800 | 4.29 | 0.04 | 0.94 | 4.25 | 4.33 | 4.1 | 775220 |
| 1724975400 | 4.25 | -0.02 | -0.47 | 4.26 | 4.41 | 4.18 | 681000 |
| 1724889000 | 4.27 | -0.11 | -2.51 | 4.38 | 4.45 | 4.17 | 1276242 |
| 1724802600 | 4.38 | -0.19 | -4.16 | 4.57 | 4.66 | 4.24 | 1461906 |
| 1724716200 | 4.57 | -0.25 | -5.19 | 4.84 | 4.87 | 4.53 | 1159697 |
| 1724629800 | 4.82 | -0.16 | -3.21 | 4.98 | 5 | 4.75 | 1115835 |
| 1724543400 | 4.98 | 0.07 | 1.43 | 4.91 | 5.1 | 4.85 | 1277349 |
| 1724457000 | 4.91 | 0.21 | 4.47 | 4.69 | 4.96 | 4.68 | 1218802 |
| 1724370600 | 4.7 | 0.05 | 1.08 | 4.67 | 4.71 | 4.6 | 1411845 |
| 1724284200 | 4.65 | 0.13 | 2.88 | 4.52 | 4.75 | 4.5 | 560131 |
|
DOT/BTC 0,00006090 BTC
+0,33%
|
DOT/EUR 5,64 €
+4,06%
|
|
DOT/USD $ 5,94
+3,66%
|
DOT/GBP £ 4,70
+4,21%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
