ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
PolkadotDOT
US$ 6,60
-0,030
(
-0,45%
)
Info
Posição Posição 20
Plataforma Polkadot
Moeda
Não Minerável
Oferta
US$ 6,60
Bolsa
GDAX
Venda
US$ 6,60
Último Horário de Negociação
05:45:20
Volume (24h)
$ 49.353.724
Tamanho da Última Negociação
16,46
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 6,60
Capitalização de Mercado Totalmente Diluída
US$ 9.371.432.051
Data de Gênese
25/05/2020
Variação Diária 6,55-6,69
Variação de 52 Semanas 3,60-12,01
Oferta em Circulação 1.419.913.947 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
6.6Binance1400467.64/cdn/crypto/logos/exchanges/BINA.png$ 9.264.765,971737524725DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT55.5476660516Recentemente
6.6Coinbase365947.678773/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.423.202,921737524724DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD2https://pro.coinbase.com/trade/DOT-USD14.5148226722Recentemente
6.6DigiFinex295611.3/cdn/crypto/logos/exchanges/DGFX.png$ 1.955.914,501737524143DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT3https://www.digifinex.com/en-ww/trade/USDT/DOT11.725024773510 mins atrás
6.6OKX233992.55101/cdn/crypto/logos/exchanges/OKEX.png$ 1.547.368,981737524725DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT4https://www.okx.com/trade-spot/DOT-USDT9.28099993947Recentemente
6.6Kucoin33279.3758/cdn/crypto/logos/exchanges/KUCN.png$ 220.352,481737524339DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT5https://trade.kucoin.com/DOT-USDT1.319981697936 mins atrás
6.25E-5Binance30718.75/cdn/crypto/logos/exchanges/BINA.pngBTC 1,921737524719DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC6https://www.binance.com/en/trade/DOT_BTC1.21841791826Recentemente
6.6LBank29504.0611/cdn/crypto/logos/exchanges/LBNK.png$ 195.180,661737524701DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT7https://www.lbank.info/exchange/dot/usdt1.17023891616Recentemente
6.6Kraken25325.7367328/cdn/crypto/logos/exchanges/KRKN.pngUS$ 167.578,001737524580DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD8https://trade.kraken.com/markets/kraken/DOT/USD1.00451129777Recentemente
6.61Gate.io22999/cdn/crypto/logos/exchanges/GATE.png$ 152.239,961737523187DOT/USDThttps://gate.io/trade/DOT_USDTUSDT9https://gate.io/trade/DOT_USDT0.91222441349726 mins atrás
6.6LATOKEN21320.127/cdn/crypto/logos/exchanges/LATK.png$ 141.135,971737524391DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT10https://exchange.latoken.com/exchange/DOT-USDT0.8456341731496 mins atrás
6.21Gemini11101.646047/cdn/crypto/logos/exchanges/GEMN.pngUS$ 69.522,201737438623DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD11https://gemini.com/?symbol=DOTUSD0.44033186460624 horas atrás
6.34Coinbase7502.673/cdn/crypto/logos/exchanges/GDAX.png€ 47.592,641737524703DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR12https://pro.coinbase.com/trade/DOT-EUR0.297583437414Recentemente
6.19Bitstamp6297.44/cdn/crypto/logos/exchanges/BSTP.pngUS$ 39.228,121737436334DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD13https://www.bitstamp.net/markets/dot/usd0.2497794908711 dia atrás
6.34Bitvavo5618.26708432/cdn/crypto/logos/exchanges/BITV.png€ 35.722,861737524725DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR14https://account.bitvavo.com/markets/DOT-EUR0.222841010299Recentemente
6.34Binance5488.21/cdn/crypto/logos/exchanges/BINA.png€ 35.002,881737524725DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR15https://www.binance.com/en/trade/DOT_EUR0.217682470907Recentemente
6.25E-5Coinbase5471.994/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3423921737524703DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC16https://pro.coinbase.com/trade/DOT-BTC0.217039285069Recentemente
5.34Coinbase5462.797/cdn/crypto/logos/exchanges/GDAX.png£ 29.265,741737524316DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP17https://pro.coinbase.com/trade/DOT-GBP0.2166744984297 mins atrás
6.6Coinbase3912.496/cdn/crypto/logos/exchanges/GDAX.png$ 25.797,571737524711DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT18https://pro.coinbase.com/trade/DOT-USDT0.1551838936Recentemente
6.61Bitfinex2975.58330035/cdn/crypto/logos/exchanges/BFNX.pngUS$ 19.711,711737524722DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD19https://www.bitfinex.com/t/DOT:USD0.118022511021Recentemente
5.95Bitstamp2850.26/cdn/crypto/logos/exchanges/BSTP.png€ 17.205,221737436338DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR20https://www.bitstamp.net/markets/dot/eur0.1130517308061 dia atrás
6.62HTX1702.854/cdn/crypto/logos/exchanges/HUOB.png$ 11.330,881737506860DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT21https://www.huobi.com/en-us/exchange/dot_usdt0.06754141447115 horas atrás
0.001986Binance1611.59/cdn/crypto/logos/exchanges/BINA.pngETH 3,201737524720DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH22https://www.binance.com/en/trade/DOT_ETH0.063921550613Recentemente
0.0019812HitBTC446.16/cdn/crypto/logos/exchanges/HITB.pngETH 0,8853281737524049DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH23https://hitbtc.com/DOT-to-ETH0.017696336550511 mins atrás
6.237E-5Kucoin426.3527/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0266791737524340DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC24https://trade.kucoin.com/DOT-BTC0.01691070662646 mins atrás
6.62EXMO349.46501431/cdn/crypto/logos/exchanges/EXMO.png$ 2.334,551737524680DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT25https://exmo.com/en/trade#?pair=DOT_USDT0.0138610599468Recentemente
6.265E-5EXMO235.16/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0147791737524680DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC26https://exmo.com/en/trade#?pair=DOT_BTC0.00932730523405Recentemente
6.64Crypto.com205.07/cdn/crypto/logos/exchanges/CRTO.png$ 1.363,011737516941DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT27https://crypto.com/exchange/trade/DOT_USDT0.00813382583922 horas atrás
6.242E-5LATOKEN180.147/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0112661737523915DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC28https://exchange.latoken.com/exchange/DOT-BTC0.0071452885524714 mins atrás
6.62EXMO143.86/cdn/crypto/logos/exchanges/EXMO.pngUS$ 962,271737524681DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD29https://exmo.com/en/trade#?pair=DOT_USD0.00570601348431Recentemente
0.00198Kraken47.50472184/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0940721737524577DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH30https://trade.kraken.com/markets/kraken/DOT/ETH0.00188421092303Recentemente
6.254E-5HitBTC3.87/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0002421737524056DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC31https://hitbtc.com/DOT-to-BTC0.00015349834689511 mins atrás
6.213E-5Gate.io0.17/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000111737523188DOT/BTChttps://gate.io/trade/DOT_BTCBTC32https://gate.io/trade/DOT_BTC6.74282143982E-626 mins atrás
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001737504129DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC33https://www.bitfinex.com/t/DOT:BTC06 horas atrás
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001737504129DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH34https://www.okx.com/trade-spot/DOT-ETH06 horas atrás
6.325E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001737524413DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT05 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR36https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT37https://trade.kraken.com/markets/kraken/DOT/USDT0-
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001737504132DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC38https://www.lbank.info/exchange/dot/btc06 horas atrás
6.43CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737524724DOT/USDhttps://cex.io/dot-usdUSD39https://cex.io/dot-usd0Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC40https://crypto.com/exchange/trade/DOT_BTC0-
6.96CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001737524705DOT/USDThttps://cex.io/dot-usdtUSDT41https://cex.io/dot-usdt0Recentemente
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001737504137DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP42https://www.binance.com/en/trade/DOT_GBP06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH43https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
7.04E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737504137DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC44https://www.huobi.com/en-us/exchange/dot_btc06 horas atrás
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737504129DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC45https://www.okx.com/trade-spot/DOT-BTC06 horas atrás
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737524422DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT46https://www.bibox.com/en/exchange/basic/DOT_USDT05 mins atrás
6.63HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737504120DOT/USDhttps://hitbtc.com/DOT-to-USDUSD47https://hitbtc.com/DOT-to-USD06 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT48https://poloniex.com/exchange#USDT_DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC49https://poloniex.com/exchange#BTC_DOT0-
6.84Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001737504120DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT50https://tidex.com/exchange/DOT/USDT06 horas atrás
0.002085Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001737504121DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH51https://tidex.com/exchange/DOT/ETH06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC52https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT53https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT54https://mercatox.com/exchange/DOT/USDT02 meses atrás
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC55https://mercatox.com/exchange/DOT/BTC02 meses atrás
7.184E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001737504121DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC56https://tidex.com/exchange/DOT/BTC06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD57https://bittrex.com/Market/Index?MarketName=USD-DOT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
16.67-0.07-1.049475262376.057.612751351.87889CX
47.53-0.93-12.3505976096681742946.27987CX
124.192.4157.51789976133.6711.653144253.69932CX
266.430.172.643856920683.611.651906420.38029CX
526.7-0.1-1.492537313433.612.011783419.75964CX
15619.93-13.33-66.88409433023.5633.51576772.73587CX
260000055.131512404.49674CX

Sobre DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17375034006.640.274.246.366.856.152415767
17374170006.370.091.436.167.096.053818308
17373306006.28-0.76-10.807.027.236.14229121
17372442007.04-0.49-6.517.547.596.832286002
17371578007.530.385.317.177.617.152155297
17370714007.15-0.03-0.427.197.396.842293002
17369850007.180.527.816.677.26.552061962
17368986006.660.274.236.46.696.361806570
17368122006.39-0.24-3.626.636.861947420
17367258006.63-0.11-1.636.726.826.54609889
17366394006.7400.006.766.876.58719734
17365530006.740.192.906.756.846.481254310
17364666006.55-0.23-3.396.756.846.451878625
17363802006.78-0.24-3.427.037.136.422802916
17362938007.02-0.74-9.547.737.8972071528
17362074007.760.070.917.637.997.532222970
17361210007.6900.007.657.737.46753258
17360346007.69-0.05-0.657.767.887.611126162
17359482007.740.577.957.1987.132566852
17358618007.170.162.287.077.356.981444590
17357754007.010.385.736.647.136.511202590
17356890006.63-0.05-0.756.686.926.561097422
17356026006.68-0.19-2.776.837.096.531351274
17355162006.87-0.24-3.387.097.146.8534251
17354298007.110.223.196.97.176.78645708
17353434006.89-0.05-0.726.967.36.81046562
17352570006.94-0.54-7.227.537.586.871601083
17351706007.48-0.07-0.937.537.677.35859308
17350842007.550.22.727.377.637.141575370
17349978007.350.517.466.837.566.652121517
17349114006.84-0.11-1.586.97.266.682005781
17348250006.95-0.32-4.407.287.86.832628624
17347386007.270.284.016.927.366.034625927
17346522006.99-0.68-8.877.637.86.754004603
17345658007.67-0.8-9.458.488.557.572909607
17344794008.47-0.28-3.208.718.978.381856711
17343930008.75-0.31-3.428.979.28.581903683
17343066009.060.526.098.549.298.372498889
17342202008.54-0.5-5.539.069.218.352278259
17341338009.040.030.339.089.248.782377999
17340474009.01-0.01-0.118.979.688.914028795
17339610009.020.647.648.379.288.034271235
17338746008.38-0.13-1.538.388.737.595767052
17337882008.51-1.86-17.9410.3910.47.554521618
173370180010.37-0.3-2.8110.5810.8210.22071883
173361540010.67-0.1-0.9310.6310.9410.313060902
173352900010.770.312.9610.3310.910.023803415
173344260010.46-0.09-0.8510.4911.259.916147649
173335620010.550.656.579.8611.659.687355876
17332698009.9-0.09-0.909.8810.399.195873273
17331834009.990.656.969.2410.28.455589490
17330970009.340.313.438.979.398.72385825
17330106009.030.030.338.889.238.612744745
173292420090.374.298.619.028.442857960
17328378008.630.161.898.398.758.012979436
17327514008.470.435.358.028.587.844767705
17326650008.04-0.18-2.198.28.477.544709393
17325786008.22-0.64-7.228.8610.398.116089445
17324922008.860.414.858.7910.88.1113422386
17324058008.451.827.076.629.476.615517632
17323194006.650.7111.955.946.75.895834758
17322330005.940.193.305.715.975.483375017
17321466005.75-0.05-0.865.826.085.543246177
17320602005.8-0.24-3.975.976.055.672435618
17319738006.040.6211.445.416.15.43412071
17318874005.42-0.32-5.575.846.145.313880102
17318010005.740.611.675.155.85.144223502
17317146005.140.377.764.775.184.713372000
17316282004.77-0.33-6.475.085.224.683589706
17315418005.1-0.25-4.675.335.444.924489590
17314554005.35-0.42-7.285.665.845.125296624
17313690005.770.5510.545.245.784.984320769
17312826005.220.5912.744.615.484.595063894
17311962004.630.36.934.334.644.261535788
17311098004.330.163.844.184.464.122742457
17310234004.170.051.214.124.214.051213315
17309370004.120.266.743.854.173.852246983
17308506003.860.112.933.743.923.74999492
17307642003.75-0.04-1.063.913.923.68667719
17306778003.79-0.11-2.823.913.933.671072189
17305914003.9-0.01-0.263.913.943.82471943
17305050003.91-0.05-1.263.963.993.851239929
17304186003.96-0.24-5.714.194.233.91275384
17303322004.20.020.484.194.224.12557076
17302458004.180.051.214.124.254.071394861
17301594004.130.010.244.124.2241473250
17300730004.120.092.234.034.134311345
17299866004.030.071.773.974.063.94501915
17299002003.96-0.24-5.714.214.223.85837897
17298138004.2-0.01-0.244.24.264.14481576
17297274004.21-0.11-2.554.334.334.1646419
17296410004.32-0.06-1.374.394.434.27621994

Seu Histórico Recente

Delayed Upgrade Clock