Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.77 | Binance | 2667087.93 | /cdn/crypto/logos/exchanges/BINA.png | $ 12.646.882,54 | 1738753296 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 49.0427603612 | Recentemente |
| 4.77 | Coinbase | 856727.595598 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.063.541,74 | 1738753297 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 2 | https://pro.coinbase.com/trade/DOT-USD | 15.7536186539 | Recentemente |
| 4.77 | OKX | 634435.304286 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.008.155,00 | 1738753297 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 3 | https://www.okx.com/trade-spot/DOT-USDT | 11.666079038 | Recentemente |
| 4.75 | DigiFinex | 571646.68 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.710.121,04 | 1738753081 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 10.5115136337 | Recentemente |
| 4.75 | Kucoin | 101408.085276 | /cdn/crypto/logos/exchanges/KUCN.png | $ 480.730,62 | 1738753194 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 5 | https://trade.kucoin.com/DOT-USDT | 1.86470508487 | Recentemente |
| 4.56 | Coinbase | 83501.032 | /cdn/crypto/logos/exchanges/GDAX.png | € 381.414,38 | 1738753278 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 6 | https://pro.coinbase.com/trade/DOT-EUR | 1.53542785606 | Recentemente |
| 4.86E-5 | Coinbase | 82626.927 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4,00 | 1738753288 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 7 | https://pro.coinbase.com/trade/DOT-BTC | 1.51935469943 | Recentemente |
| 4.75 | LATOKEN | 59093.631 | /cdn/crypto/logos/exchanges/LATK.png | $ 280.058,62 | 1738752798 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DOT-USDT | 1.08662138635 | 8 mins atrás |
| 4.74 | Gate.io | 58420.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 276.735,11 | 1738751736 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 9 | https://gate.io/trade/DOT_USDT | 1.07424725956 | 26 mins atrás |
| 4.87E-5 | Binance | 48021.07 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,33 | 1738753287 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 10 | https://www.binance.com/en/trade/DOT_BTC | 0.883017691996 | Recentemente |
| 4.76 | LBank | 43770.0329 | /cdn/crypto/logos/exchanges/LBNK.png | $ 207.546,92 | 1738753290 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 11 | https://www.lbank.info/exchange/dot/usdt | 0.804849067919 | Recentemente |
| 4.55 | Bitvavo | 40829.723684 | /cdn/crypto/logos/exchanges/BITV.png | € 186.291,75 | 1738753296 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 12 | https://account.bitvavo.com/markets/DOT-EUR | 0.750782278952 | Recentemente |
| 4.75 | Kraken | 38168.7538654 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 180.787,69 | 1738752763 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.70185201922 | 9 mins atrás |
| 4.75 | Coinbase | 35376.971 | /cdn/crypto/logos/exchanges/GDAX.png | $ 167.333,07 | 1738753278 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 14 | https://pro.coinbase.com/trade/DOT-USDT | 0.650516352139 | Recentemente |
| 0.001708 | Binance | 29921.63 | /cdn/crypto/logos/exchanges/BINA.png | ETH 51,75 | 1738753292 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 15 | https://www.binance.com/en/trade/DOT_ETH | 0.550202831036 | Recentemente |
| 4.57 | Binance | 21626.31 | /cdn/crypto/logos/exchanges/BINA.png | € 98.716,32 | 1738753297 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 16 | https://www.binance.com/en/trade/DOT_EUR | 0.397667406049 | Recentemente |
| 4.58 | Bitstamp | 20706.94 | /cdn/crypto/logos/exchanges/BSTP.png | € 94.513,08 | 1738753296 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 17 | https://www.bitstamp.net/markets/dot/eur | 0.380761910701 | Recentemente |
| 3.79 | Coinbase | 15690.535 | /cdn/crypto/logos/exchanges/GDAX.png | £ 59.616,67 | 1738753286 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 18 | https://pro.coinbase.com/trade/DOT-GBP | 0.288519601956 | Recentemente |
| 4.77 | HTX | 6136.9666 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29.068,51 | 1738753296 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.112847341448 | Recentemente |
| 4.76 | Bitfinex | 5980.60621977 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 28.394,45 | 1738753295 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 20 | https://www.bitfinex.com/t/DOT:USD | 0.109972166404 | Recentemente |
| 4.76 | Bitstamp | 4936.63 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 23.388,31 | 1738753297 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 21 | https://www.bitstamp.net/markets/dot/usd | 0.0907753956511 | Recentemente |
| 0.001707 | HitBTC | 3212.39 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5,56 | 1738752808 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 22 | https://hitbtc.com/DOT-to-ETH | 0.0590698458737 | 8 mins atrás |
| 0.001721 | Kraken | 2682.88625785 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4,65 | 1738752760 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0493332620721 | 9 mins atrás |
| 4.879E-5 | LATOKEN | 2350.039 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,113805 | 1738753290 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 24 | https://exchange.latoken.com/exchange/DOT-BTC | 0.0432128233269 | Recentemente |
| 4.75 | Crypto.com | 2112.34 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10.044,28 | 1738752918 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 25 | https://crypto.com/exchange/trade/DOT_USDT | 0.0388419831443 | 6 mins atrás |
| 5.05 | Gemini | 995.192142 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5.072,47 | 1738713127 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 26 | https://gemini.com/?symbol=DOTUSD | 0.0182997227742 | 11 horas atrás |
| 4.859E-5 | EXMO | 304.46430213 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,014776 | 1738753263 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0055985292573 | Recentemente |
| 4.87 | EXMO | 251.51559957 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.231,21 | 1738753265 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 28 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00462490161576 | Recentemente |
| 4.853E-5 | Kucoin | 202.8612 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,009831 | 1738753195 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 29 | https://trade.kucoin.com/DOT-BTC | 0.00373023817711 | Recentemente |
| 4.75 | EXMO | 34.58769291 | /cdn/crypto/logos/exchanges/EXMO.png | $ 165,81 | 1738753264 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.000636003003783 | Recentemente |
| 4.842E-5 | HitBTC | 30.49 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001477 | 1738752829 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 31 | https://hitbtc.com/DOT-to-BTC | 0.000560654092651 | 8 mins atrás |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738713729 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 32 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 11 horas atrás |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1738713728 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 33 | https://www.bitfinex.com/t/DOT:BTC | 0 | 11 horas atrás |
| 4.794E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738753152 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | Recentemente |
| 4.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738753276 | DOT/USDT | https://cex.io/dot-usdt | USDT | 35 | https://cex.io/dot-usdt | 0 | Recentemente |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738713740 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 36 | https://www.lbank.info/exchange/dot/btc | 0 | 11 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 37 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| 4.48 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738753297 | DOT/USD | https://cex.io/dot-usd | USD | 39 | https://cex.io/dot-usd | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 40 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1738713736 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 41 | https://www.binance.com/en/trade/DOT_GBP | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| 7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738713732 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 11 horas atrás |
| 4.846E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738751736 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 44 | https://gate.io/trade/DOT_BTC | 0 | 26 mins atrás |
| 4.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738713721 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 45 | https://hitbtc.com/DOT-to-USD | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 46 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738753009 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 48 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738713750 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 49 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 11 horas atrás |
| 6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738713721 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 50 | https://tidex.com/exchange/DOT/USDT | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 53 | https://mercatox.com/exchange/DOT/USDT | 0 | 2 meses atrás |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 54 | https://mercatox.com/exchange/DOT/BTC | 0 | 2 meses atrás |
| 0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1738713721 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 55 | https://tidex.com/exchange/DOT/ETH | 0 | 11 horas atrás |
| 7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738713720 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 56 | https://tidex.com/exchange/DOT/BTC | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.64 | -0.87 | -15.4255319149 | 3.8 | 6.5 | 3635415.34466 | CX |
| 4 | 7.03 | -2.26 | -32.1479374111 | 3.8 | 7.61 | 2359550.60771 | CX |
| 12 | 5.33 | -0.56 | -10.5065666041 | 3.8 | 11.65 | 3228597.95576 | CX |
| 26 | 4.16 | 0.61 | 14.6634615385 | 3.6 | 11.65 | 2011036.9784 | CX |
| 52 | 6.67 | -1.9 | -28.4857571214 | 3.6 | 12.01 | 1828705.99211 | CX |
| 156 | 20.37 | -15.6 | -76.5832106038 | 3.56 | 23.86 | 1572315.46675 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1531929.03876 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738713000 | 4.74 | -0.44 | -8.49 | 5.21 | 5.24 | 4.58 | 5005718 |
| 1738626600 | 5.18 | 0.06 | 1.17 | 5.13 | 5.29 | 3.8 | 7951813 |
| 1738540200 | 5.12 | -0.84 | -14.09 | 5.88 | 6.05 | 4.88 | 4421644 |
| 1738453800 | 5.96 | -0.34 | -5.40 | 6.32 | 6.49 | 5.86 | 1948573 |
| 1738367400 | 6.3 | 0.17 | 2.77 | 6.14 | 6.5 | 6.03 | 2643390 |
| 1738281000 | 6.13 | 0.35 | 6.06 | 5.78 | 6.25 | 5.72 | 1700342 |
| 1738194600 | 5.78 | 0.13 | 2.30 | 5.64 | 5.88 | 5.54 | 1776423 |
| 1738108200 | 5.65 | -0.28 | -4.72 | 5.96 | 6.04 | 5.6 | 1606296 |
| 1738021800 | 5.93 | -0.27 | -4.35 | 6.43 | 6.43 | 5.48 | 2541424 |
| 1737935400 | 6.2 | -0.14 | -2.21 | 6.3 | 6.47 | 6.17 | 1012288 |
| 1737849000 | 6.34 | 0.04 | 0.63 | 6.31 | 6.41 | 6.25 | 818495 |
| 1737762600 | 6.3 | -0.05 | -0.79 | 6.36 | 6.54 | 6.2 | 1496613 |
| 1737676200 | 6.35 | -0.09 | -1.40 | 6.43 | 6.5 | 6.2 | 1691184 |
| 1737589800 | 6.44 | -0.2 | -3.01 | 6.65 | 6.69 | 6.41 | 1174274 |
| 1737503400 | 6.64 | 0.27 | 4.24 | 6.36 | 6.85 | 6.15 | 2415767 |
| 1737417000 | 6.37 | 0.09 | 1.43 | 6.16 | 7.09 | 6.05 | 3818308 |
| 1737330600 | 6.28 | -0.76 | -10.80 | 7.02 | 7.23 | 6.1 | 4229121 |
| 1737244200 | 7.04 | -0.49 | -6.51 | 7.54 | 7.59 | 6.83 | 2286002 |
| 1737157800 | 7.53 | 0.38 | 5.31 | 7.17 | 7.61 | 7.15 | 2155297 |
| 1737071400 | 7.15 | -0.03 | -0.42 | 7.19 | 7.39 | 6.84 | 2293002 |
| 1736985000 | 7.18 | 0.52 | 7.81 | 6.67 | 7.2 | 6.55 | 2061962 |
| 1736898600 | 6.66 | 0.27 | 4.23 | 6.4 | 6.69 | 6.36 | 1806570 |
| 1736812200 | 6.39 | -0.24 | -3.62 | 6.63 | 6.8 | 6 | 1947420 |
| 1736725800 | 6.63 | -0.11 | -1.63 | 6.72 | 6.82 | 6.54 | 609889 |
| 1736639400 | 6.74 | 0 | 0.00 | 6.76 | 6.87 | 6.58 | 719734 |
| 1736553000 | 6.74 | 0.19 | 2.90 | 6.75 | 6.84 | 6.48 | 1254310 |
| 1736466600 | 6.55 | -0.23 | -3.39 | 6.75 | 6.84 | 6.45 | 1878625 |
| 1736380200 | 6.78 | -0.24 | -3.42 | 7.03 | 7.13 | 6.42 | 2802916 |
| 1736293800 | 7.02 | -0.74 | -9.54 | 7.73 | 7.89 | 7 | 2071528 |
| 1736207400 | 7.76 | 0.07 | 0.91 | 7.63 | 7.99 | 7.53 | 2222970 |
| 1736121000 | 7.69 | 0 | 0.00 | 7.65 | 7.73 | 7.46 | 753258 |
| 1736034600 | 7.69 | -0.05 | -0.65 | 7.76 | 7.88 | 7.61 | 1126162 |
| 1735948200 | 7.74 | 0.57 | 7.95 | 7.19 | 8 | 7.13 | 2566852 |
| 1735861800 | 7.17 | 0.16 | 2.28 | 7.07 | 7.35 | 6.98 | 1444590 |
| 1735775400 | 7.01 | 0.38 | 5.73 | 6.64 | 7.13 | 6.51 | 1202590 |
| 1735689000 | 6.63 | -0.05 | -0.75 | 6.68 | 6.92 | 6.56 | 1097422 |
| 1735602600 | 6.68 | -0.19 | -2.77 | 6.83 | 7.09 | 6.53 | 1351274 |
| 1735516200 | 6.87 | -0.24 | -3.38 | 7.09 | 7.14 | 6.8 | 534251 |
| 1735429800 | 7.11 | 0.22 | 3.19 | 6.9 | 7.17 | 6.78 | 645708 |
| 1735343400 | 6.89 | -0.05 | -0.72 | 6.96 | 7.3 | 6.8 | 1046562 |
| 1735257000 | 6.94 | -0.54 | -7.22 | 7.53 | 7.58 | 6.87 | 1601083 |
| 1735170600 | 7.48 | -0.07 | -0.93 | 7.53 | 7.67 | 7.35 | 859308 |
| 1735084200 | 7.55 | 0.2 | 2.72 | 7.37 | 7.63 | 7.14 | 1575370 |
| 1734997800 | 7.35 | 0.51 | 7.46 | 6.83 | 7.56 | 6.65 | 2121517 |
| 1734911400 | 6.84 | -0.11 | -1.58 | 6.9 | 7.26 | 6.68 | 2005781 |
| 1734825000 | 6.95 | -0.32 | -4.40 | 7.28 | 7.8 | 6.83 | 2628624 |
| 1734738600 | 7.27 | 0.28 | 4.01 | 6.92 | 7.36 | 6.03 | 4625927 |
| 1734652200 | 6.99 | -0.68 | -8.87 | 7.63 | 7.8 | 6.75 | 4004603 |
| 1734565800 | 7.67 | -0.8 | -9.45 | 8.48 | 8.55 | 7.57 | 2909607 |
| 1734479400 | 8.47 | -0.28 | -3.20 | 8.71 | 8.97 | 8.38 | 1856711 |
| 1734393000 | 8.75 | -0.31 | -3.42 | 8.97 | 9.2 | 8.58 | 1903683 |
| 1734306600 | 9.06 | 0.52 | 6.09 | 8.54 | 9.29 | 8.37 | 2498889 |
| 1734220200 | 8.54 | -0.5 | -5.53 | 9.06 | 9.21 | 8.35 | 2278259 |
| 1734133800 | 9.04 | 0.03 | 0.33 | 9.08 | 9.24 | 8.78 | 2377999 |
| 1734047400 | 9.01 | -0.01 | -0.11 | 8.97 | 9.68 | 8.91 | 4028795 |
| 1733961000 | 9.02 | 0.64 | 7.64 | 8.37 | 9.28 | 8.03 | 4271235 |
| 1733874600 | 8.38 | -0.13 | -1.53 | 8.38 | 8.73 | 7.59 | 5767052 |
| 1733788200 | 8.51 | -1.86 | -17.94 | 10.39 | 10.4 | 7.55 | 4521618 |
| 1733701800 | 10.37 | -0.3 | -2.81 | 10.58 | 10.82 | 10.2 | 2071883 |
| 1733615400 | 10.67 | -0.1 | -0.93 | 10.63 | 10.94 | 10.31 | 3060902 |
| 1733529000 | 10.77 | 0.31 | 2.96 | 10.33 | 10.9 | 10.02 | 3803415 |
| 1733442600 | 10.46 | -0.09 | -0.85 | 10.49 | 11.25 | 9.91 | 6147649 |
| 1733356200 | 10.55 | 0.65 | 6.57 | 9.86 | 11.65 | 9.68 | 7355876 |
| 1733269800 | 9.9 | -0.09 | -0.90 | 9.88 | 10.39 | 9.19 | 5873273 |
| 1733183400 | 9.99 | 0.65 | 6.96 | 9.24 | 10.2 | 8.45 | 5589490 |
| 1733097000 | 9.34 | 0.31 | 3.43 | 8.97 | 9.39 | 8.7 | 2385825 |
| 1733010600 | 9.03 | 0.03 | 0.33 | 8.88 | 9.23 | 8.61 | 2744745 |
| 1732924200 | 9 | 0.37 | 4.29 | 8.61 | 9.02 | 8.44 | 2857960 |
| 1732837800 | 8.63 | 0.16 | 1.89 | 8.39 | 8.75 | 8.01 | 2979436 |
| 1732751400 | 8.47 | 0.43 | 5.35 | 8.02 | 8.58 | 7.84 | 4767705 |
| 1732665000 | 8.04 | -0.18 | -2.19 | 8.2 | 8.47 | 7.54 | 4709393 |
| 1732578600 | 8.22 | -0.64 | -7.22 | 8.86 | 10.39 | 8.1 | 16089445 |
| 1732492200 | 8.86 | 0.41 | 4.85 | 8.79 | 10.8 | 8.11 | 13422386 |
| 1732405800 | 8.45 | 1.8 | 27.07 | 6.62 | 9.47 | 6.6 | 15517632 |
| 1732319400 | 6.65 | 0.71 | 11.95 | 5.94 | 6.7 | 5.89 | 5834758 |
| 1732233000 | 5.94 | 0.19 | 3.30 | 5.71 | 5.97 | 5.48 | 3375017 |
| 1732146600 | 5.75 | -0.05 | -0.86 | 5.82 | 6.08 | 5.54 | 3246177 |
| 1732060200 | 5.8 | -0.24 | -3.97 | 5.97 | 6.05 | 5.67 | 2435618 |
| 1731973800 | 6.04 | 0.62 | 11.44 | 5.41 | 6.1 | 5.4 | 3412071 |
| 1731887400 | 5.42 | -0.32 | -5.57 | 5.84 | 6.14 | 5.31 | 3880102 |
| 1731801000 | 5.74 | 0.6 | 11.67 | 5.15 | 5.8 | 5.14 | 4223502 |
| 1731714600 | 5.14 | 0.37 | 7.76 | 4.77 | 5.18 | 4.71 | 3372000 |
| 1731628200 | 4.77 | -0.33 | -6.47 | 5.08 | 5.22 | 4.68 | 3589706 |
| 1731541800 | 5.1 | -0.25 | -4.67 | 5.33 | 5.44 | 4.92 | 4489590 |
| 1731455400 | 5.35 | -0.42 | -7.28 | 5.66 | 5.84 | 5.12 | 5296624 |
| 1731369000 | 5.77 | 0.55 | 10.54 | 5.24 | 5.78 | 4.98 | 4320769 |
| 1731282600 | 5.22 | 0.59 | 12.74 | 4.61 | 5.48 | 4.59 | 5063894 |
| 1731196200 | 4.63 | 0.3 | 6.93 | 4.33 | 4.64 | 4.26 | 1535788 |
| 1731109800 | 4.33 | 0.16 | 3.84 | 4.18 | 4.46 | 4.12 | 2742457 |
| 1731023400 | 4.17 | 0.05 | 1.21 | 4.12 | 4.21 | 4.05 | 1213315 |
| 1730937000 | 4.12 | 0.26 | 6.74 | 3.85 | 4.17 | 3.85 | 2246983 |
| 1730850600 | 3.86 | 0.11 | 2.93 | 3.74 | 3.92 | 3.74 | 999492 |
|
DOT/BTC 0,00004860 BTC
+0,21%
|
DOT/EUR 4,58 €
+0,00%
|
|
DOT/USD $ 4,77
+0,42%
|
DOT/GBP £ 3,79
-0,52%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
