PolkadotDOT

US$ 9,22

0,260

(

2,90%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 16

Polkadot

Moeda

Não Minerável

Carteira

Oferta

US$ 9,22

Bolsa

GDAX

Venda

US$ 9,22

Último Horário de Negociação

11:33:06

Volume (24h)

$ 257.528.842

Tamanho da Última Negociação

54,11

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 9,22

Capitalização de Mercado Totalmente Diluída

US$ 13.091.606.592

Data de Gênese

25/05/2020

Variação Diária 8,70-9,22

Variação de 52 Semanas 3,60-12,01

Oferta em Circulação 1.419.913.947 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.21	Binance	6132628.6	/cdn/crypto/logos/exchanges/BINA.png	$ 54.661.708,85	1733052800	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	58.329609856	Recentemente
9.21	OKX	1196022.77702	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.644.002,61	1733052800	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	11.3757976413	Recentemente
9.21	Tidex	1025871.77681	/cdn/crypto/logos/exchanges/TIDE.png	$ 9.136.470,96	1733052765	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	3	https://tidex.com/exchange/DOT/USDT	9.75743101472	Recentemente
9.16	DigiFinex	767572.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.809.729,26	1733052257	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	7.30065423518	9 mins atrás
9.22	Coinbase	740852.083563	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.594.075,62	1733052801	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	5	https://pro.coinbase.com/trade/DOT-USD	7.04650742998	Recentemente
8.71	Bitvavo	115916.233299	/cdn/crypto/logos/exchanges/BITV.png	€ 975.246,39	1733052801	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	6	https://account.bitvavo.com/markets/DOT-EUR	1.10252048597	Recentemente
9.16	Kucoin	115335.295395	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.023.157,33	1733052249	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	7	https://trade.kucoin.com/DOT-USDT	1.09699497913	9 mins atrás
9.5E-5	Binance	106751.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,87	1733052800	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	8	https://www.binance.com/en/trade/DOT_BTC	1.0153539238	Recentemente
9.12	Gate.io	73382.19	/cdn/crypto/logos/exchanges/GATE.png	$ 651.517,59	1733051474	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	9	https://gate.io/trade/DOT_USDT	0.697964085593	22 mins atrás
9.19	LBank	51656.548	/cdn/crypto/logos/exchanges/LBNK.png	$ 458.472,21	1733052790	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	10	https://www.lbank.info/exchange/dot/usdt	0.491323784282	Recentemente
9.19	Kraken	48763.8508168	/cdn/crypto/logos/exchanges/KRKN.png	US$ 435.774,23	1733052576	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	11	https://trade.kraken.com/markets/kraken/DOT/USD	0.463810313447	Recentemente
8.71	Coinbase	34599.889	/cdn/crypto/logos/exchanges/GDAX.png	€ 292.852,55	1733052801	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.329091839416	Recentemente
8.71	Binance	21023.61	/cdn/crypto/logos/exchanges/BINA.png	€ 176.542,52	1733052800	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	13	https://www.binance.com/en/trade/DOT_EUR	0.19996302549	Recentemente
0.002495	Binance	13261.65	/cdn/crypto/logos/exchanges/BINA.png	ETH 31,99	1733052800	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	14	https://www.binance.com/en/trade/DOT_ETH	0.126136265703	Recentemente
9.21	Coinbase	11005.636	/cdn/crypto/logos/exchanges/GDAX.png	$ 98.150,77	1733052801	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	15	https://pro.coinbase.com/trade/DOT-USDT	0.10467851487	Recentemente
9.497E-5	Tidex	8764.4856727	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,809777	1733052761	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	16	https://tidex.com/exchange/DOT/BTC	0.0833621377099	Recentemente
8.85	Crypto.com	7068.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 62.086,40	1733038348	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	17	https://crypto.com/exchange/trade/DOT_USDT	0.0672340589388	4 horas atrás
7.22	Coinbase	6712.724	/cdn/crypto/logos/exchanges/GDAX.png	£ 47.064,50	1733052800	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	18	https://pro.coinbase.com/trade/DOT-GBP	0.0638471033434	Recentemente
0.002495	Tidex	5269.2476057	/cdn/crypto/logos/exchanges/TIDE.png	ETH 12,70	1733052788	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	19	https://tidex.com/exchange/DOT/ETH	0.0501176864151	Recentemente
9.16	Bitstamp	4692.17	/cdn/crypto/logos/exchanges/BSTP.png	US$ 41.672,30	1733052799	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	20	https://www.bitstamp.net/markets/dot/usd	0.0446288962416	Recentemente
8.64	Bitstamp	4404.14	/cdn/crypto/logos/exchanges/BSTP.png	€ 36.971,10	1733052801	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	21	https://www.bitstamp.net/markets/dot/eur	0.0418893405596	Recentemente
9.23	Bitfinex	4312.83660801	/cdn/crypto/logos/exchanges/BFNX.png	US$ 38.272,47	1733052798	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	22	https://www.bitfinex.com/t/DOT:USD	0.0410209215536	Recentemente
9.5E-5	Coinbase	3892.898	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,361755	1733052800	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	23	https://pro.coinbase.com/trade/DOT-BTC	0.0370267362268	Recentemente
8.94	HTX	3643.2955	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.683,38	1733045964	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	24	https://www.huobi.com/en-us/exchange/dot_usdt	0.0346526781526	2 horas atrás
9.387E-5	Gate.io	2141.98	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,200547	1733051474	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	25	https://gate.io/trade/DOT_BTC	0.0203731329367	22 mins atrás
9.17	Gemini	1632.776887	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14.207,63	1733011084	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	26	https://gemini.com/?symbol=DOTUSD	0.0155299211827	12 horas atrás
9.439E-5	Upbit	1458.06807839	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,132856	1733052359	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.0138682036209	7 mins atrás
0.002491	Kraken	1219.33160446	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,92	1733052573	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0115974961819	Recentemente
9.457E-5	Kucoin	1187.5578	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,110179	1733052249	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	29	https://trade.kucoin.com/DOT-BTC	0.0112952842368	9 mins atrás
9.491E-5	EXMO	794.83812512	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,073506	1733052718	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	30	https://exmo.com/en/trade#?pair=DOT_BTC	0.00755998785527	Recentemente
9.434E-5	HitBTC	532.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,049327	1733052576	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	31	https://hitbtc.com/DOT-to-BTC	0.00506194331829	Recentemente
9.15	EXMO	383.67692744	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.330,60	1733052720	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	32	https://exmo.com/en/trade#?pair=DOT_USD	0.00364928759722	Recentemente
9.2	EXMO	369.13196308	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.294,91	1733052719	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	33	https://exmo.com/en/trade#?pair=DOT_USDT	0.00351094527261	Recentemente
8.82	CEX.IO	309.908152	/cdn/crypto/logos/exchanges/CXIO.png	$ 2.777,00	1733052790	DOT/USDT	https://cex.io/dot-usdt	USDT	34	https://cex.io/dot-usdt	0.00294764656013	Recentemente
8.84	CEX.IO	152.193118	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.344,63	1733052800	DOT/USD	https://cex.io/dot-usd	USD	35	https://cex.io/dot-usd	0.00144756282742	Recentemente
9.679E-5	Mercatox	90.88144019	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,008636	1733047406	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	36	https://mercatox.com/exchange/DOT/BTC	0.000864405672542	1 hora atrás
9.24E-5	HTX	51.8167	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,004841	1733045964	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	37	https://www.huobi.com/en-us/exchange/dot_btc	0.000492847046864	2 horas atrás
0.0024826	HitBTC	12.38	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,029904	1733052568	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	38	https://hitbtc.com/DOT-to-ETH	0.000117750579257	Recentemente
8.08	Mercatox	7.0054289	/cdn/crypto/logos/exchanges/MRTX.png	$ 54,40	1733044372	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	39	https://mercatox.com/exchange/DOT/USDT	6.66311236606E-5	2 horas atrás
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733011330	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	40	https://www.okx.com/trade-spot/DOT-ETH	0	12 horas atrás
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733011330	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	41	https://www.okx.com/trade-spot/DOT-BTC	0	12 horas atrás
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733052753	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Recentemente
8.49	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733011337	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	43	https://exchange.latoken.com/exchange/DOT-USDT	0	12 horas atrás
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733011337	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	44	https://www.lbank.info/exchange/dot/btc	0	12 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	45	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733011339	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	47	https://www.binance.com/en/trade/DOT_GBP	0	12 horas atrás
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733011337	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	48	https://exchange.latoken.com/exchange/DOT-BTC	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	49	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	50	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733011325	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	54	https://www.bitfinex.com/t/DOT:BTC	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	55	https://poloniex.com/exchange#BTC_DOT	0	-
8.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733011320	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	56	https://hitbtc.com/DOT-to-USD	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	8.79	0.43	4.89192263936	7.54	10.8	6795867.75998	CX
4	3.91	5.31	135.805626598	3.67	10.8	4503803.08883	CX
12	4.08	5.14	125.980392157	3.67	10.8	1936368.10735	CX
26	6.98	2.24	32.0916905444	3.6	10.8	1524124.73455	CX
52	5.47	3.75	68.5557586837	3.6	12.01	1715380.00273	CX
156	37.83	-28.61	-75.6278086175	3.56	38.8	1586484.09563	CX
260	0	0	0	0	55.13	1438261.15143	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Investimento institucional em Solana cresce 54%; Polkadot 2.0 melhora governança; UBS lança fundo tokenizado na Ethereum

/jornal/2024/11/investimento-institucional-em-solana-cresce-54-polkadot-2-0-melhora-governanca-ubs-lanca-fundo-tokenizado-na-ethereum/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Momento cripto: Worldcoin salta com vitórias regulatórias, MicroStrategy adquire mais BTC, e mais

/jornal/2024/06/momento-cripto-worldcoin-salta-com-vitorias-regulatorias-microstrategy-adquire-mais-btc-e-mais/

Momento Cripto: CoreWeave faz oferta pela Core Scientific, Bitpanda e Deutsche Bank anunciam parceria bancária

/jornal/2024/06/momento-cripto-coreweave-faz-oferta-pela-core-scientific-bitpanda-e-deutsche-bank-anunciam-parceria-bancaria/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905
1725407400	4.08	-0.13	-3.09	4.21	4.28	4.08	548321
1725321000	4.21	0.14	3.44	4.07	4.23	4.05	816570
1725234600	4.07	-0.18	-4.24	4.26	4.26	4.03	511211
1725148200	4.25	-0.04	-0.93	4.29	4.32	4.22	277751