Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | Binance | 1121536.93 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.120.548,75 | 1735883511 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 52.0689937158 | Recentemente |
| 7.24 | Coinbase | 263657.820969 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.905.993,90 | 1735883512 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 2 | https://pro.coinbase.com/trade/DOT-USD | 12.240700289 | Recentemente |
| 7.21 | DigiFinex | 224201.81 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.623.043,89 | 1735882937 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 10.4088972228 | 10 mins atrás |
| 7.25 | OKX | 160144.013398 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.159.972,68 | 1735883511 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 4 | https://www.okx.com/trade-spot/DOT-USDT | 7.43492024578 | Recentemente |
| 7.48E-5 | Binance | 138482 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10,27 | 1735883500 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 5 | https://www.binance.com/en/trade/DOT_BTC | 6.42922956425 | Recentemente |
| 7.21 | Kucoin | 37753.0889 | /cdn/crypto/logos/exchanges/KUCN.png | $ 273.543,23 | 1735882832 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 6 | https://trade.kucoin.com/DOT-USDT | 1.75274241633 | 11 mins atrás |
| 7.23 | LBank | 32489.1019 | /cdn/crypto/logos/exchanges/LBNK.png | $ 235.199,76 | 1735883509 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 7 | https://www.lbank.info/exchange/dot/usdt | 1.50835411426 | Recentemente |
| 7.03 | Bitvavo | 30248.3950284 | /cdn/crypto/logos/exchanges/BITV.png | € 213.354,50 | 1735883511 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 8 | https://account.bitvavo.com/markets/DOT-EUR | 1.40432601773 | Recentemente |
| 7.23 | Gate.io | 26683.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 192.811,87 | 1735883283 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 9 | https://gate.io/trade/DOT_USDT | 1.23880615543 | Recentemente |
| 7 | Binance | 22829.58 | /cdn/crypto/logos/exchanges/BINA.png | € 160.459,15 | 1735883511 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 10 | https://www.binance.com/en/trade/DOT_EUR | 1.05989667015 | Recentemente |
| 7.22 | Kraken | 21673.7867656 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 156.327,44 | 1735883088 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/DOT/USD | 1.00623727736 | 7 mins atrás |
| 7.2 | LATOKEN | 20774.778 | /cdn/crypto/logos/exchanges/LATK.png | $ 150.251,18 | 1735882589 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/DOT-USDT | 0.964499479415 | 15 mins atrás |
| 7.24 | HTX | 16433.3593 | /cdn/crypto/logos/exchanges/HUOB.png | $ 118.846,02 | 1735883510 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.762942761164 | Recentemente |
| 7.01 | Coinbase | 8858.43 | /cdn/crypto/logos/exchanges/GDAX.png | € 62.926,24 | 1735883509 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 14 | https://pro.coinbase.com/trade/DOT-EUR | 0.411265579995 | Recentemente |
| 7.23 | Bitstamp | 5198.16 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 38.138,79 | 1735883511 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 15 | https://www.bitstamp.net/markets/dot/usd | 0.241332187228 | Recentemente |
| 0.002096 | Binance | 5152.18 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10,79 | 1735883509 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 16 | https://www.binance.com/en/trade/DOT_ETH | 0.239197498421 | Recentemente |
| 7.48E-5 | Coinbase | 3623.121 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,270417 | 1735883500 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 17 | https://pro.coinbase.com/trade/DOT-BTC | 0.168208696062 | Recentemente |
| 7.13 | Gemini | 3504.305287 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 25.008,91 | 1735831955 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 18 | https://gemini.com/?symbol=DOTUSD | 0.16269250266 | 14 horas atrás |
| 7.24 | Coinbase | 2675.706 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19.382,91 | 1735883501 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 19 | https://pro.coinbase.com/trade/DOT-USDT | 0.124223567832 | Recentemente |
| 7.04 | Bitstamp | 2576.98 | /cdn/crypto/logos/exchanges/BSTP.png | € 18.115,57 | 1735883512 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 20 | https://www.bitstamp.net/markets/dot/eur | 0.119640068763 | Recentemente |
| 7.21 | Bitfinex | 1650.85252741 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 11.978,34 | 1735883511 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 21 | https://www.bitfinex.com/t/DOT:USD | 0.0766432451542 | Recentemente |
| 7.501E-5 | EXMO | 972.14999999 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,072238 | 1735883488 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0451334868129 | Recentemente |
| 0.0020971 | HitBTC | 781.78 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,64 | 1735883222 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 23 | https://hitbtc.com/DOT-to-ETH | 0.0362952808938 | Recentemente |
| 7.24 | EXMO | 558.23104539 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4.061,17 | 1735883489 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.0259166934382 | Recentemente |
| 7.519E-5 | LATOKEN | 500.837 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,037211 | 1735877475 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 25 | https://exchange.latoken.com/exchange/DOT-BTC | 0.0232520908658 | 2 horas atrás |
| 5.81 | Coinbase | 255.588 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.492,07 | 1735883500 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 26 | https://pro.coinbase.com/trade/DOT-GBP | 0.0118660470377 | Recentemente |
| 7.462E-5 | Kucoin | 212.9545 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,015909 | 1735882833 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 27 | https://trade.kucoin.com/DOT-BTC | 0.00988672439191 | 11 mins atrás |
| 7.2 | EXMO | 169.59876062 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.228,40 | 1735883489 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 28 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00787387072572 | Recentemente |
| 0.00209 | Kraken | 147.91137547 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,310343 | 1735883085 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.00686700212346 | 7 mins atrás |
| 7.24 | Crypto.com | 102.03 | /cdn/crypto/logos/exchanges/CRTO.png | $ 738,58 | 1735883511 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 30 | https://crypto.com/exchange/trade/DOT_USDT | 0.00473689210468 | Recentemente |
| 7.472E-5 | HitBTC | 56.77 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,004288 | 1735883229 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 31 | https://hitbtc.com/DOT-to-BTC | 0.00263563035169 | Recentemente |
| 7.447E-5 | HTX | 34.6874 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,002587 | 1735883509 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00161041332149 | Recentemente |
| 7.486E-5 | Gate.io | 2.44 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000183 | 1735883283 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 33 | https://gate.io/trade/DOT_BTC | 0.000113280571748 | Recentemente |
| 7.333E-5 | Upbit | 1.36369834 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000100 | 1735883100 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 6.33116916585E-5 | 7 mins atrás |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1735862526 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 35 | https://www.bitfinex.com/t/DOT:BTC | 0 | 6 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 36 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 8.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735883504 | DOT/USDT | https://cex.io/dot-usdt | USDT | 37 | https://cex.io/dot-usdt | 0 | Recentemente |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735862531 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 38 | https://www.lbank.info/exchange/dot/btc | 0 | 6 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735862530 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 40 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 6 horas atrás |
| 8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735883510 | DOT/USD | https://cex.io/dot-usd | USD | 41 | https://cex.io/dot-usd | 0 | Recentemente |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1735862536 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 42 | https://www.binance.com/en/trade/DOT_GBP | 0 | 6 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735862530 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 44 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 6 horas atrás |
| 6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1735862521 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 45 | https://tidex.com/exchange/DOT/USDT | 0 | 6 horas atrás |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735883242 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recentemente |
| 7.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735862520 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 47 | https://hitbtc.com/DOT-to-USD | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 48 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 49 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1735862521 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 50 | https://tidex.com/exchange/DOT/ETH | 0 | 6 horas atrás |
| 7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1735862521 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 51 | https://tidex.com/exchange/DOT/BTC | 0 | 6 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 55 | https://mercatox.com/exchange/DOT/USDT | 0 | 29 dias atrás |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 56 | https://mercatox.com/exchange/DOT/BTC | 0 | 29 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.96 | 0.28 | 4.02298850575 | 6.51 | 7.35 | 1046057.22891 | CX |
| 4 | 10.33 | -3.09 | -29.912875121 | 6.03 | 10.94 | 2431952.50877 | CX |
| 12 | 4.07 | 3.17 | 77.886977887 | 3.67 | 11.65 | 2798356.5822 | CX |
| 26 | 6.52 | 0.72 | 11.0429447853 | 3.6 | 11.65 | 1836433.97156 | CX |
| 52 | 8.43 | -1.19 | -14.1162514828 | 3.6 | 12.01 | 1762261.58804 | CX |
| 156 | 29.75 | -22.51 | -75.6638655462 | 3.56 | 36 | 1585763.57978 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1491117.15135 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 7.17 | 0.16 | 2.28 | 7.07 | 7.35 | 6.98 | 1444590 |
| 1735775400 | 7.01 | 0.38 | 5.73 | 6.64 | 7.13 | 6.51 | 1202590 |
| 1735689000 | 6.63 | -0.05 | -0.75 | 6.68 | 6.92 | 6.56 | 1097422 |
| 1735602600 | 6.68 | -0.19 | -2.77 | 6.83 | 7.09 | 6.53 | 1351274 |
| 1735516200 | 6.87 | -0.24 | -3.38 | 7.09 | 7.14 | 6.8 | 534251 |
| 1735429800 | 7.11 | 0.22 | 3.19 | 6.9 | 7.17 | 6.78 | 645708 |
| 1735343400 | 6.89 | -0.05 | -0.72 | 6.96 | 7.3 | 6.8 | 1046562 |
| 1735257000 | 6.94 | -0.54 | -7.22 | 7.53 | 7.58 | 6.87 | 1601083 |
| 1735170600 | 7.48 | -0.07 | -0.93 | 7.53 | 7.67 | 7.35 | 859308 |
| 1735084200 | 7.55 | 0.2 | 2.72 | 7.37 | 7.63 | 7.14 | 1575370 |
| 1734997800 | 7.35 | 0.51 | 7.46 | 6.83 | 7.56 | 6.65 | 2121517 |
| 1734911400 | 6.84 | -0.11 | -1.58 | 6.9 | 7.26 | 6.68 | 2005781 |
| 1734825000 | 6.95 | -0.32 | -4.40 | 7.28 | 7.8 | 6.83 | 2628624 |
| 1734738600 | 7.27 | 0.28 | 4.01 | 6.92 | 7.36 | 6.03 | 4625927 |
| 1734652200 | 6.99 | -0.68 | -8.87 | 7.63 | 7.8 | 6.75 | 4004603 |
| 1734565800 | 7.67 | -0.8 | -9.45 | 8.48 | 8.55 | 7.57 | 2909607 |
| 1734479400 | 8.47 | -0.28 | -3.20 | 8.71 | 8.97 | 8.38 | 1856711 |
| 1734393000 | 8.75 | -0.31 | -3.42 | 8.97 | 9.2 | 8.58 | 1903683 |
| 1734306600 | 9.06 | 0.52 | 6.09 | 8.54 | 9.29 | 8.37 | 2498889 |
| 1734220200 | 8.54 | -0.5 | -5.53 | 9.06 | 9.21 | 8.35 | 2278259 |
| 1734133800 | 9.04 | 0.03 | 0.33 | 9.08 | 9.24 | 8.78 | 2377999 |
| 1734047400 | 9.01 | -0.01 | -0.11 | 8.97 | 9.68 | 8.91 | 4028795 |
| 1733961000 | 9.02 | 0.64 | 7.64 | 8.37 | 9.28 | 8.03 | 4271235 |
| 1733874600 | 8.38 | -0.13 | -1.53 | 8.38 | 8.73 | 7.59 | 5767052 |
| 1733788200 | 8.51 | -1.86 | -17.94 | 10.39 | 10.4 | 7.55 | 4521618 |
| 1733701800 | 10.37 | -0.3 | -2.81 | 10.58 | 10.82 | 10.2 | 2071883 |
| 1733615400 | 10.67 | -0.1 | -0.93 | 10.63 | 10.94 | 10.31 | 3060902 |
| 1733529000 | 10.77 | 0.31 | 2.96 | 10.33 | 10.9 | 10.02 | 3803415 |
| 1733442600 | 10.46 | -0.09 | -0.85 | 10.49 | 11.25 | 9.91 | 6147649 |
| 1733356200 | 10.55 | 0.65 | 6.57 | 9.86 | 11.65 | 9.68 | 7355876 |
| 1733269800 | 9.9 | -0.09 | -0.90 | 9.88 | 10.39 | 9.19 | 5873273 |
| 1733183400 | 9.99 | 0.65 | 6.96 | 9.24 | 10.2 | 8.45 | 5589490 |
| 1733097000 | 9.34 | 0.31 | 3.43 | 8.97 | 9.39 | 8.7 | 2385825 |
| 1733010600 | 9.03 | 0.03 | 0.33 | 8.88 | 9.23 | 8.61 | 2744745 |
| 1732924200 | 9 | 0.37 | 4.29 | 8.61 | 9.02 | 8.44 | 2857960 |
| 1732837800 | 8.63 | 0.16 | 1.89 | 8.39 | 8.75 | 8.01 | 2979436 |
| 1732751400 | 8.47 | 0.43 | 5.35 | 8.02 | 8.58 | 7.84 | 4767705 |
| 1732665000 | 8.04 | -0.18 | -2.19 | 8.2 | 8.47 | 7.54 | 4709393 |
| 1732578600 | 8.22 | -0.64 | -7.22 | 8.86 | 10.39 | 8.1 | 16089445 |
| 1732492200 | 8.86 | 0.41 | 4.85 | 8.79 | 10.8 | 8.11 | 13422386 |
| 1732405800 | 8.45 | 1.8 | 27.07 | 6.62 | 9.47 | 6.6 | 15517632 |
| 1732319400 | 6.65 | 0.71 | 11.95 | 5.94 | 6.7 | 5.89 | 5834758 |
| 1732233000 | 5.94 | 0.19 | 3.30 | 5.71 | 5.97 | 5.48 | 3375017 |
| 1732146600 | 5.75 | -0.05 | -0.86 | 5.82 | 6.08 | 5.54 | 3246177 |
| 1732060200 | 5.8 | -0.24 | -3.97 | 5.97 | 6.05 | 5.67 | 2435618 |
| 1731973800 | 6.04 | 0.62 | 11.44 | 5.41 | 6.1 | 5.4 | 3412071 |
| 1731887400 | 5.42 | -0.32 | -5.57 | 5.84 | 6.14 | 5.31 | 3880102 |
| 1731801000 | 5.74 | 0.6 | 11.67 | 5.15 | 5.8 | 5.14 | 4223502 |
| 1731714600 | 5.14 | 0.37 | 7.76 | 4.77 | 5.18 | 4.71 | 3372000 |
| 1731628200 | 4.77 | -0.33 | -6.47 | 5.08 | 5.22 | 4.68 | 3589706 |
| 1731541800 | 5.1 | -0.25 | -4.67 | 5.33 | 5.44 | 4.92 | 4489590 |
| 1731455400 | 5.35 | -0.42 | -7.28 | 5.66 | 5.84 | 5.12 | 5296624 |
| 1731369000 | 5.77 | 0.55 | 10.54 | 5.24 | 5.78 | 4.98 | 4320769 |
| 1731282600 | 5.22 | 0.59 | 12.74 | 4.61 | 5.48 | 4.59 | 5063894 |
| 1731196200 | 4.63 | 0.3 | 6.93 | 4.33 | 4.64 | 4.26 | 1535788 |
| 1731109800 | 4.33 | 0.16 | 3.84 | 4.18 | 4.46 | 4.12 | 2742457 |
| 1731023400 | 4.17 | 0.05 | 1.21 | 4.12 | 4.21 | 4.05 | 1213315 |
| 1730937000 | 4.12 | 0.26 | 6.74 | 3.85 | 4.17 | 3.85 | 2246983 |
| 1730850600 | 3.86 | 0.11 | 2.93 | 3.74 | 3.92 | 3.74 | 999492 |
| 1730764200 | 3.75 | -0.04 | -1.06 | 3.91 | 3.92 | 3.68 | 667719 |
| 1730677800 | 3.79 | -0.11 | -2.82 | 3.91 | 3.93 | 3.67 | 1072189 |
| 1730591400 | 3.9 | -0.01 | -0.26 | 3.91 | 3.94 | 3.82 | 471943 |
| 1730505000 | 3.91 | -0.05 | -1.26 | 3.96 | 3.99 | 3.85 | 1239929 |
| 1730418600 | 3.96 | -0.24 | -5.71 | 4.19 | 4.23 | 3.9 | 1275384 |
| 1730332200 | 4.2 | 0.02 | 0.48 | 4.19 | 4.22 | 4.12 | 557076 |
| 1730245800 | 4.18 | 0.05 | 1.21 | 4.12 | 4.25 | 4.07 | 1394861 |
| 1730159400 | 4.13 | 0.01 | 0.24 | 4.12 | 4.22 | 4 | 1473250 |
| 1730073000 | 4.12 | 0.09 | 2.23 | 4.03 | 4.13 | 4 | 311345 |
| 1729986600 | 4.03 | 0.07 | 1.77 | 3.97 | 4.06 | 3.94 | 501915 |
| 1729900200 | 3.96 | -0.24 | -5.71 | 4.21 | 4.22 | 3.85 | 837897 |
| 1729813800 | 4.2 | -0.01 | -0.24 | 4.2 | 4.26 | 4.14 | 481576 |
| 1729727400 | 4.21 | -0.11 | -2.55 | 4.33 | 4.33 | 4.1 | 646419 |
| 1729641000 | 4.32 | -0.06 | -1.37 | 4.39 | 4.43 | 4.27 | 621994 |
| 1729554600 | 4.38 | -0.18 | -3.95 | 4.58 | 4.61 | 4.33 | 619922 |
| 1729468200 | 4.56 | 0.13 | 2.93 | 4.43 | 4.59 | 4.36 | 525952 |
| 1729381800 | 4.43 | 0.13 | 3.02 | 4.31 | 4.48 | 4.31 | 598166 |
| 1729295400 | 4.3 | 0.11 | 2.63 | 4.18 | 4.31 | 4.17 | 869755 |
| 1729209000 | 4.19 | -0.12 | -2.78 | 4.32 | 4.35 | 4.14 | 576812 |
| 1729122600 | 4.31 | -0.09 | -2.05 | 4.4 | 4.41 | 4.29 | 401501 |
| 1729036200 | 4.4 | 0.03 | 0.69 | 4.38 | 4.53 | 4.29 | 691995 |
| 1728949800 | 4.37 | 0.22 | 5.30 | 4.21 | 4.4 | 4.13 | 484030 |
| 1728863400 | 4.15 | -0.06 | -1.43 | 4.21 | 4.21 | 4.08 | 316608 |
| 1728777000 | 4.21 | 0.05 | 1.20 | 4.17 | 4.26 | 4.15 | 419386 |
| 1728690600 | 4.16 | 0.1 | 2.46 | 4.07 | 4.19 | 4.05 | 390842 |
| 1728604200 | 4.06 | 0.03 | 0.74 | 4.02 | 4.11 | 3.89 | 463827 |
| 1728517800 | 4.03 | -0.07 | -1.71 | 4.1 | 4.15 | 3.95 | 563904 |
| 1728431400 | 4.1 | -0.05 | -1.20 | 4.14 | 4.18 | 4.04 | 603784 |
| 1728345000 | 4.15 | -0.04 | -0.95 | 4.19 | 4.27 | 4.13 | 445635 |
| 1728258600 | 4.19 | 0.05 | 1.21 | 4.14 | 4.2 | 4.1 | 338094 |
| 1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
| 1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
| 1727999400 | 4.12 | 0.02 | 0.49 | 4.11 | 4.17 | 3.99 | 834141 |
|
DOT/BTC 0,00007480 BTC
+1,08%
|
DOT/EUR 7,03 €
+0,72%
|
|
DOT/USD $ 7,24
+0,98%
|
DOT/GBP £ 5,81
+0,17%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
