Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | Coinbase | 29472.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 49.348,64 | 1742683999 | ELA/USD | https://pro.coinbase.com/trade/ELA-USD | USD | 1 | https://pro.coinbase.com/trade/ELA-USD | 61.3518788723 | 14 mins atrás |
| 1.68 | Kucoin | 10410.1661 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17.444,86 | 1742684218 | ELA/USDT | https://trade.kucoin.com/ELA-USDT | USDT | 2 | https://trade.kucoin.com/ELA-USDT | 21.6704809435 | 10 mins atrás |
| 1.67 | Gate.io | 4601.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.683,02 | 1742681935 | ELA/USDT | https://gate.io/trade/ELA_USDT | USDT | 3 | https://gate.io/trade/ELA_USDT | 9.57882424866 | 48 mins atrás |
| 1.68 | HTX | 3519.57 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.916,92 | 1742674766 | ELA/USDT | https://www.huobi.com/en-us/exchange/ela_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ela_usdt | 7.32656653907 | 3 horas atrás |
| 1.959E-5 | Kucoin | 34.7075 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000695 | 1742683187 | ELA/BTC | https://trade.kucoin.com/ELA-BTC | BTC | 5 | https://trade.kucoin.com/ELA-BTC | 0.0722493964191 | 28 mins atrás |
| 0.00826007 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1742601740 | ELA/ETH | https://www.lbank.info/exchange/ela/eth | ETH | 6 | https://www.lbank.info/exchange/ela/eth | 0 | 23 horas atrás |
| 5.188E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | ELA/BTC | https://www.huobi.com/en-us/exchange/ela_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ela_btc | 0 | 23 horas atrás |
| 2.4 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742601740 | ELA/USDT | https://www.lbank.info/exchange/ela/usdt | USDT | 8 | https://www.lbank.info/exchange/ela/usdt | 0 | 23 horas atrás |
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1742601741 | ELA/USDT | https://pro.coinbase.com/trade/ELA-USDT | USDT | 9 | https://pro.coinbase.com/trade/ELA-USDT | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ELA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ELA | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-ELA | 0 | - | |||
| 0.0010524 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742601729 | ELA/ETH | https://trade.kucoin.com/ELA-ETH | ETH | 11 | https://trade.kucoin.com/ELA-ETH | 0 | 23 horas atrás |
| 0.001035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742601741 | ELA/ETH | https://www.huobi.com/en-us/exchange/ela_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ela_eth | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ELA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ELA | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-ELA | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 0.03 | 1.81818181818 | 1.56 | 1.96 | 150558.55 | CX |
| 4 | 1.59 | 0.09 | 5.66037735849 | 1.55 | 3.98 | 665989.557857 | CX |
| 12 | 2.16 | -0.48 | -22.2222222222 | 1.53 | 3.98 | 292718.739643 | CX |
| 26 | 2.03 | -0.35 | -17.2413793103 | 1.53 | 3.98 | 180594.233571 | CX |
| 52 | 3.46 | -1.78 | -51.4450867052 | 1.53 | 6.64 | 132961.984344 | CX |
| 156 | 3.30039645 | -1.62039645 | -49.0970243893 | 0.765 | 7.5 | 103882.310849 | CX |
| 260 | 1.10329 | 0.57671 | 52.2718414923 | 0.54711415 | 1083289.24604 | 76759.2460234 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 1.69 | 0.04 | 2.42 | 1.67 | 1.78 | 1.65 | 82195 |
| 1742514600 | 1.65 | -0.05 | -2.94 | 1.7 | 1.8 | 1.61 | 74593 |
| 1742428200 | 1.7 | 0 | 0.00 | 1.69 | 1.74 | 1.63 | 90768 |
| 1742341800 | 1.7 | 0.1 | 6.25 | 1.6 | 1.96 | 1.59 | 611552 |
| 1742255400 | 1.6 | 0.02 | 1.27 | 1.59 | 1.62 | 1.56 | 88801 |
| 1742169000 | 1.58 | -0.08 | -4.82 | 1.64 | 1.66 | 1.57 | 56004 |
| 1742082600 | 1.66 | 0.01 | 0.61 | 1.65 | 1.68 | 1.62 | 49993 |
| 1741996200 | 1.65 | 0.08 | 5.10 | 1.58 | 1.72 | 1.55 | 130634 |
| 1741909800 | 1.57 | -0.03 | -1.88 | 1.61 | 1.81 | 1.55 | 109970 |
| 1741823400 | 1.6 | -0.04 | -2.44 | 1.64 | 1.68 | 1.55 | 144599 |
| 1741737000 | 1.64 | -0.03 | -1.80 | 1.67 | 1.71 | 1.58 | 152030 |
| 1741650600 | 1.67 | -0.04 | -2.34 | 1.71 | 1.82 | 1.64 | 193231 |
| 1741564200 | 1.71 | -0.1 | -5.52 | 1.82 | 1.99 | 1.69 | 144712 |
| 1741477800 | 1.81 | -0.12 | -6.22 | 1.81 | 1.82 | 1.78 | 61913 |
| 1741391400 | 1.93 | 0.02 | 1.05 | 1.91 | 1.93 | 1.91 | 276635 |
| 1741305000 | 1.91 | 0 | 0.00 | 1.91 | 2.15 | 1.85 | 349885 |
| 1741218600 | 1.91 | 0.07 | 3.80 | 1.84 | 1.98 | 1.79 | 139832 |
| 1741132200 | 1.84 | -0.06 | -3.16 | 1.89 | 1.94 | 1.78 | 181182 |
| 1741045800 | 1.9 | -0.14 | -6.86 | 2.02 | 2.47 | 1.87 | 2556569 |
| 1740959400 | 2.04 | 0.06 | 3.03 | 1.98 | 2.16 | 1.84 | 341658 |
| 1740873000 | 1.98 | -0.21 | -9.59 | 2.17 | 2.28 | 1.82 | 608989 |
| 1740786600 | 2.19 | 0.21 | 10.61 | 1.99 | 2.6 | 1.78 | 1053216 |
| 1740700200 | 1.98 | -0.17 | -7.91 | 2.14 | 2.28 | 1.83 | 672073 |
| 1740613800 | 2.15 | -0.77 | -26.37 | 2.44 | 2.82 | 2.09 | 1388529 |
| 1740527400 | 2.92 | -0.01 | -0.34 | 2.91 | 3.41 | 2.09 | 2264713 |
| 1740441000 | 2.93 | 0.78 | 36.28 | 2.17 | 3.98 | 1.97 | 5931625 |
| 1740354600 | 2.15 | 0.53 | 32.72 | 1.62 | 2.6 | 1.61 | 872036 |
| 1740268200 | 1.62 | 0.05 | 3.18 | 1.59 | 1.66 | 1.55 | 19755 |
| 1740181800 | 1.57 | -0.05 | -3.09 | 1.62 | 1.7 | 1.53 | 41390 |
| 1740095400 | 1.62 | -0.02 | -1.22 | 1.63 | 1.65 | 1.59 | 39581 |
| 1740009000 | 1.64 | -0.04 | -2.38 | 1.68 | 1.75 | 1.56 | 85499 |
| 1739922600 | 1.68 | -0.12 | -6.67 | 1.8 | 1.8 | 1.65 | 38461 |
| 1739836200 | 1.8 | 0.06 | 3.45 | 1.74 | 1.94 | 1.72 | 104701 |
| 1739749800 | 1.74 | -0.05 | -2.79 | 1.78 | 1.82 | 1.72 | 24325 |
| 1739663400 | 1.79 | 0.02 | 1.13 | 1.77 | 1.8 | 1.72 | 29561 |
| 1739577000 | 1.77 | -0.1 | -5.35 | 1.86 | 1.88 | 1.76 | 35772 |
| 1739490600 | 1.87 | 0.02 | 1.08 | 1.91 | 1.91 | 1.8 | 25938 |
| 1739404200 | 1.85 | 0.11 | 6.32 | 1.73 | 1.87 | 1.69 | 56695 |
| 1739317800 | 1.74 | -0.07 | -3.87 | 1.8 | 1.89 | 1.72 | 57981 |
| 1739231400 | 1.81 | 0.08 | 4.62 | 1.73 | 1.84 | 1.73 | 61220 |
| 1739145000 | 1.73 | -0.08 | -4.42 | 1.81 | 1.82 | 1.71 | 30180 |
| 1739058600 | 1.81 | 0.06 | 3.43 | 1.76 | 1.81 | 1.74 | 28801 |
| 1738972200 | 1.75 | 0 | 0.00 | 1.76 | 1.98 | 1.73 | 62954 |
| 1738885800 | 1.75 | -0.01 | -0.57 | 1.76 | 1.82 | 1.7 | 44920 |
| 1738799400 | 1.76 | -0.02 | -1.12 | 1.78 | 1.83 | 1.74 | 12329 |
| 1738713000 | 1.78 | -0.25 | -12.32 | 2.04 | 2.1 | 1.71 | 78450 |
| 1738626600 | 2.03 | 0.22 | 12.15 | 1.81 | 2.13 | 1.6 | 94208 |
| 1738540200 | 1.81 | -0.23 | -11.27 | 2.05 | 2.11 | 1.76 | 72983 |
| 1738453800 | 2.04 | -0.02 | -0.97 | 2.07 | 2.25 | 2.01 | 85477 |
| 1738367400 | 2.06 | -0.04 | -1.90 | 2.11 | 2.38 | 2 | 179032 |
| 1738281000 | 2.1 | 0.19 | 9.95 | 1.91 | 2.23 | 1.9 | 164505 |
| 1738194600 | 1.91 | 0.05 | 2.69 | 1.84 | 1.96 | 1.83 | 55598 |
| 1738108200 | 1.86 | -0.15 | -7.46 | 1.99 | 2.29 | 1.84 | 245260 |
| 1738021800 | 2.01 | 0.11 | 5.79 | 1.88 | 2.02 | 1.81 | 94471 |
| 1737935400 | 1.9 | -0.11 | -5.47 | 2 | 2.06 | 1.87 | 136765 |
| 1737849000 | 2.01 | -0.01 | -0.50 | 2.02 | 2.12 | 1.95 | 93975 |
| 1737762600 | 2.02 | -0.04 | -1.94 | 2.08 | 2.23 | 1.93 | 275862 |
| 1737676200 | 2.06 | 0.28 | 15.73 | 1.78 | 2.9 | 1.78 | 1061131 |
| 1737589800 | 1.78 | -0.02 | -1.11 | 1.8 | 1.84 | 1.71 | 109181 |
| 1737503400 | 1.8 | -0.11 | -5.76 | 1.88 | 1.91 | 1.76 | 58396 |
| 1737417000 | 1.91 | 0.03 | 1.60 | 2.29 | 2.29 | 1.8 | 153652 |
| 1737330600 | 1.88 | -0.2 | -9.62 | 2.07 | 2.13 | 1.8 | 117613 |
| 1737244200 | 2.08 | -0.23 | -9.96 | 2.29 | 2.29 | 2 | 132107 |
| 1737157800 | 2.31 | 0.17 | 7.94 | 2.14 | 2.61 | 2.14 | 85075 |
| 1737071400 | 2.14 | -0.12 | -5.31 | 2.24 | 2.24 | 2.1 | 80455 |
| 1736985000 | 2.26 | 0.13 | 6.10 | 2.1 | 2.31 | 2.07 | 84281 |
| 1736898600 | 2.13 | -0.02 | -0.93 | 2.15 | 2.21 | 2.04 | 90438 |
| 1736812200 | 2.15 | -0.04 | -1.83 | 2.21 | 2.31 | 2.06 | 106948 |
| 1736725800 | 2.19 | -0.14 | -6.01 | 2.33 | 2.33 | 2.02 | 94637 |
| 1736639400 | 2.33 | -0.09 | -3.72 | 2.41 | 2.43 | 2.32 | 24206 |
| 1736553000 | 2.42 | 0.01 | 0.41 | 2.4 | 2.48 | 2.38 | 57010 |
| 1736466600 | 2.41 | -0.06 | -2.43 | 2.49 | 2.51 | 2.39 | 32665 |
| 1736380200 | 2.47 | -0.12 | -4.63 | 2.59 | 2.6 | 2.43 | 45011 |
| 1736293800 | 2.59 | -0.18 | -6.50 | 2.78 | 2.96 | 2.58 | 27108 |
| 1736207400 | 2.77 | -0.14 | -4.81 | 2.9 | 2.96 | 2.73 | 129510 |
| 1736121000 | 2.91 | 0.09 | 3.19 | 2.86 | 3.06 | 2.81 | 55606 |
| 1736034600 | 2.82 | 0.01 | 0.36 | 2.81 | 2.85 | 2.74 | 23391 |
| 1735948200 | 2.81 | 0.21 | 8.08 | 2.6 | 3.1 | 2.58 | 98696 |
| 1735861800 | 2.6 | -0.03 | -1.14 | 2.62 | 2.64 | 2.51 | 103910 |
| 1735775400 | 2.63 | -0.03 | -1.13 | 2.76 | 2.79 | 2.5 | 95812 |
| 1735689000 | 2.66 | 0.14 | 5.56 | 2.53 | 2.96 | 2.45 | 184349 |
| 1735602600 | 2.52 | 0.01 | 0.40 | 2.56 | 2.98 | 2.21 | 365246 |
| 1735516200 | 2.51 | 0.33 | 15.14 | 2.18 | 2.67 | 2.15 | 132535 |
| 1735429800 | 2.18 | 0.02 | 0.93 | 2.16 | 2.2 | 2.14 | 34776 |
| 1735343400 | 2.16 | 0.03 | 1.41 | 2.13 | 2.2 | 2.12 | 17419 |
| 1735257000 | 2.13 | -0.15 | -6.58 | 2.28 | 2.28 | 2.1 | 37655 |
| 1735170600 | 2.28 | 0.01 | 0.44 | 2.27 | 2.28 | 2.25 | 36560 |
| 1735084200 | 2.27 | 0.05 | 2.25 | 2.22 | 2.34 | 2.19 | 30159 |
| 1734997800 | 2.22 | 0.05 | 2.30 | 2.17 | 2.23 | 2.15 | 13392 |
| 1734911400 | 2.17 | -0.05 | -2.25 | 2.22 | 2.24 | 2.17 | 10664 |
| 1734825000 | 2.22 | -0.08 | -3.48 | 2.33 | 2.38 | 2.21 | 24162 |
|
ELA/BTC 0,00001959 BTC
-3,02%
|
ELA/EUR 1,52 €
-3,16%
|
|
ELA/USD $ 1,68
+0,00%
|
ELA/GBP £ 1,27
-3,36%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da Merit Circle [OLD] (MCUSDT).](/common/images/company/COIN_MCUUSD.png){kind=small}
