Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0997 | Binance | 28580266.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.789.214,11 | 1741113382 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 66.708376966 | Recentemente |
| 0.0999 | OKX | 6945919.076 | /cdn/crypto/logos/exchanges/OKEX.png | $ 680.045,22 | 1741113374 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENJ-USDT | 16.2122696258 | Recentemente |
| 0.0999 | DigiFinex | 1621240.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 158.796,31 | 1741111814 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 3.78409121517 | 26 mins atrás |
| 0.09419 | Bitvavo | 1586829.9909 | /cdn/crypto/logos/exchanges/BITV.png | € 147.369,23 | 1741113383 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 4 | https://account.bitvavo.com/markets/ENJ-EUR | 3.70377417032 | Recentemente |
| 0.099 | Kraken | 1578588.11835 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 153.558,83 | 1741112966 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ENJ/USD | 3.68453705302 | 7 mins atrás |
| 0.0991 | Kucoin | 1380528.8636 | /cdn/crypto/logos/exchanges/KUCN.png | $ 135.173,44 | 1741112980 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 6 | https://trade.kucoin.com/ENJ-USDT | 3.22225265196 | 7 mins atrás |
| 0.1003 | Gate.io | 692940.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 67.580,68 | 1741112154 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 7 | https://gate.io/trade/ENJ_USDT | 1.61737236631 | 21 mins atrás |
| 1.16E-6 | Binance | 288888.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,336647 | 1741113380 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 8 | https://www.binance.com/en/trade/ENJ_BTC | 0.674286325907 | Recentemente |
| 0.0997 | HTX | 55492.8729184 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.424,37 | 1741113101 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/enj_usdt | 0.129524316109 | Recentemente |
| 0.12121 | Bitstamp | 35489.4864796 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.400,28 | 1741113330 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 10 | https://www.bitstamp.net/markets/enj/usd | 0.0828349880548 | Recentemente |
| 0.11819 | Bitstamp | 22134.3521 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.646,99 | 1741113322 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 11 | https://www.bitstamp.net/markets/enj/eur | 0.0516631536175 | Recentemente |
| 4.68E-5 | Kucoin | 20111.11 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,945640 | 1741112938 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 12 | https://trade.kucoin.com/ENJ-ETH | 0.046940762515 | 7 mins atrás |
| 1.15E-6 | Upbit | 17253.3791027 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,019954 | 1741110667 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.0402706151496 | 45 mins atrás |
| 1.16E-6 | Kucoin | 14019.7032 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,016434 | 1741112893 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 14 | https://trade.kucoin.com/ENJ-BTC | 0.0327229853768 | 8 mins atrás |
| 0.10055 | Crypto.com | 2084.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 212,05 | 1741050348 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 15 | https://crypto.com/exchange/trade/ENJ_USDT | 0.00486467118094 | 18 horas atrás |
| 0.10136 | Crypto.com | 1807.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 185,60 | 1741050268 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 16 | https://crypto.com/exchange/trade/ENJ_USD | 0.00421813346041 | 18 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENJ/BTC | https://crypto.com/exchange/trade/ENJ_BTC | BTC | 17 | https://crypto.com/exchange/trade/ENJ_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ENJ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | 0 | - | |||
| 0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741046531 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 21 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 19 horas atrás |
| 0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741046531 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 22 | https://gate.io/trade/ENJ_USD | 0 | 19 horas atrás |
| 0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1741046531 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 23 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 19 horas atrás |
| 3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741046531 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 24 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 19 horas atrás |
| 0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1741046526 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 25 | https://www.bitfinex.com/t/ENJ:USD | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ENJ/USD | https://bittrex.com/Market/Index?MarketName=USD-ENJ | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-ENJ | 0 | - | |||
| 1.22E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741113204 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 27 | https://hitbtc.com/ENJ-to-BTC | 0 | Recentemente |
| 0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741112912 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | 8 mins atrás |
| 4.852E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741046531 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 29 | https://exchange.latoken.com/exchange/ENJ-ETH | 0 | 19 horas atrás |
| 1.36E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741046531 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 30 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 19 horas atrás |
| 0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741046531 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 19 horas atrás |
| 2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741046531 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 19 horas atrás |
| 6.172E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741046539 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 33 | https://www.binance.com/en/trade/ENJ_ETH | 0 | 19 horas atrás |
| 0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1741046536 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 34 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 19 horas atrás |
| 9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741046530 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 35 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 19 horas atrás |
| 0.121894 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741046531 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 36 | https://exchange.latoken.com/exchange/ENJ-USDT | 0 | 19 horas atrás |
| 5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 37 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 19 horas atrás |
| 0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1740960211 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 38 | https://gemini.com/?symbol=ENJUSD | 0 | 2 dias atrás |
| 4.769E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741112704 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 39 | https://hitbtc.com/ENJ-to-ETH | 0 | 11 mins atrás |
| 0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741046520 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 40 | https://hitbtc.com/ENJ-to-USD | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 41 | https://poloniex.com/exchange#USDT_ENJ | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ENJ/BTC | https://account.bitvavo.com/markets/ENJ-BTC | BTC | 42 | https://account.bitvavo.com/markets/ENJ-BTC | 0 | - | |||
| 0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741046522 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 43 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 19 horas atrás |
| 5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741046521 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 44 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 19 horas atrás |
| 6.623E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741046531 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 45 | https://gate.io/trade/ENJ_ETH | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10563 | -0.00663 | -6.27662595853 | 0.101 | 0.14116 | 870536.960575 | CX |
| 4 | 0.12606 | -0.02706 | -21.4659685864 | 0.101 | 0.18004 | 816970.825705 | CX |
| 12 | 0.288 | -0.189 | -65.625 | 0.094 | 0.37223 | 894998.208735 | CX |
| 26 | 0.134 | -0.035 | -26.1194029851 | 0.094 | 0.42301 | 733568.263346 | CX |
| 52 | 0.516 | -0.417 | -80.8139534884 | 0.094 | 0.733 | 1321644.3782 | CX |
| 156 | 1.48 | -1.381 | -93.3108108108 | 0.0185 | 1.97 | 1807071.87654 | CX |
| 260 | 0.10715508 | -0.00815508 | -7.61053978962 | 0.0185 | 4.85 | 3223434.84339 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.10342 | -0.01758 | -14.53 | 0.121 | 0.122 | 0.101 | 615711 |
| 1740959400 | 0.121 | 0.011 | 10.00 | 0.11 | 0.1397 | 0.109 | 498300 |
| 1740873000 | 0.11 | -0.003 | -2.65 | 0.114 | 0.13201 | 0.108 | 526348 |
| 1740786600 | 0.113 | 0 | 0.00 | 0.114 | 0.136 | 0.104 | 980728 |
| 1740700200 | 0.113 | 0.001 | 0.89 | 0.112 | 0.13498 | 0.11 | 860821 |
| 1740613800 | 0.112 | 0.002 | 1.82 | 0.11 | 0.13974 | 0.108 | 191957 |
| 1740527400 | 0.11 | 0.00393 | 3.71 | 0.10563 | 0.14116 | 0.101 | 2419889 |
| 1740441000 | 0.10607 | -0.01493 | -12.34 | 0.121 | 0.14011 | 0.10474 | 1045288 |
| 1740354600 | 0.121 | -0.003 | -2.42 | 0.125 | 0.125 | 0.119 | 658776 |
| 1740268200 | 0.124 | 0.006 | 5.08 | 0.119 | 0.125 | 0.118 | 142370 |
| 1740181800 | 0.118 | -0.007 | -5.60 | 0.125 | 0.13 | 0.118 | 1077284 |
| 1740095400 | 0.125 | 0.004 | 3.31 | 0.121 | 0.14405 | 0.12 | 602021 |
| 1740009000 | 0.121 | 0.00541 | 4.68 | 0.116 | 0.16883 | 0.115 | 203768 |
| 1739922600 | 0.11559 | -0.00641 | -5.25 | 0.14501 | 0.14501 | 0.11 | 827302 |
| 1739836200 | 0.122 | 0 | 0.00 | 0.122 | 0.126 | 0.118 | 1297602 |
| 1739749800 | 0.122 | -0.001 | -0.81 | 0.125 | 0.1369 | 0.121 | 1075493 |
| 1739663400 | 0.123 | -0.004 | -3.15 | 0.127 | 0.13708 | 0.123 | 78057 |
| 1739577000 | 0.127 | 0.002 | 1.60 | 0.125 | 0.14 | 0.123 | 1251602 |
| 1739490600 | 0.125 | -0.007 | -5.30 | 0.13 | 0.15566 | 0.122 | 759316 |
| 1739404200 | 0.132 | 0.01056 | 8.70 | 0.122 | 0.14216 | 0.118 | 367379 |
| 1739317800 | 0.12144 | -0.00016 | -0.13 | 0.121 | 0.16 | 0.12 | 307771 |
| 1739231400 | 0.1216 | 0.0056 | 4.83 | 0.11791 | 0.17998 | 0.11227 | 795644 |
| 1739145000 | 0.116 | -0.003 | -2.52 | 0.12 | 0.16001 | 0.112 | 108505 |
| 1739058600 | 0.119 | 0.003 | 2.59 | 0.116 | 0.15991 | 0.11 | 750719 |
| 1738972200 | 0.116 | 0.002 | 1.75 | 0.114 | 0.16601 | 0.113 | 1665945 |
| 1738885800 | 0.114 | -0.006 | -5.00 | 0.12 | 0.18004 | 0.113 | 662561 |
| 1738799400 | 0.12 | 0.00222 | 1.88 | 0.119 | 0.18 | 0.116 | 482516 |
| 1738713000 | 0.11778 | -0.00722 | -5.78 | 0.12606 | 0.14592 | 0.112 | 2621496 |
| 1738626600 | 0.125 | 0.004 | 3.31 | 0.121 | 0.15801 | 0.094 | 969913 |
| 1738540200 | 0.121 | -0.023 | -15.97 | 0.142 | 0.16612 | 0.115 | 1782368 |
| 1738453800 | 0.144 | -0.01 | -6.49 | 0.153 | 0.17554 | 0.143 | 848496 |
| 1738367400 | 0.154 | 0.002 | 1.32 | 0.152 | 0.18866 | 0.149 | 1197558 |
| 1738281000 | 0.152 | 0.004 | 2.70 | 0.145 | 0.17167 | 0.144 | 769525 |
| 1738194600 | 0.148 | 0.01 | 7.25 | 0.139 | 0.18946 | 0.138 | 1751718 |
| 1738108200 | 0.138 | -0.01498 | -9.79 | 0.15488 | 0.20398 | 0.138 | 355019 |
| 1738021800 | 0.15298 | -0.00502 | -3.18 | 0.203 | 0.21999 | 0.141 | 3540009 |
| 1737935400 | 0.158 | -0.005 | -3.07 | 0.199 | 0.22093 | 0.158 | 1271081 |
| 1737849000 | 0.163 | 0 | 0.00 | 0.163 | 0.18997 | 0.161 | 460859 |
| 1737762600 | 0.163 | -0.007 | -4.12 | 0.17 | 0.1939 | 0.162 | 985171 |
| 1737676200 | 0.17 | 0.002 | 1.19 | 0.169 | 0.217 | 0.162 | 268310 |
| 1737589800 | 0.168 | -0.0043 | -2.50 | 0.173 | 0.22197 | 0.168 | 973353 |
| 1737503400 | 0.1723 | 0.0023 | 1.35 | 0.169 | 0.208 | 0.16 | 1940182 |
| 1737417000 | 0.17 | -0.002 | -1.16 | 0.20049 | 0.21958 | 0.162 | 1287766 |
| 1737330600 | 0.172 | -0.024 | -12.24 | 0.196 | 0.21837 | 0.169 | 1684364 |
| 1737244200 | 0.196 | -0.022 | -10.09 | 0.217 | 0.23801 | 0.19 | 1418640 |
| 1737157800 | 0.218 | 0.014 | 6.86 | 0.204 | 0.26999 | 0.203 | 1262173 |
| 1737071400 | 0.204 | -0.009 | -4.23 | 0.213 | 0.24841 | 0.2 | 575316 |
| 1736985000 | 0.213 | 0.013 | 6.50 | 0.201 | 0.23399 | 0.193 | 708757 |
| 1736898600 | 0.2 | 0.01 | 5.26 | 0.19059 | 0.22331 | 0.18962 | 697841 |
| 1736812200 | 0.19 | -0.008 | -4.04 | 0.199 | 0.22149 | 0.176 | 1456458 |
| 1736725800 | 0.198 | -0.007 | -3.41 | 0.205 | 0.24386 | 0.197 | 411664 |
| 1736639400 | 0.205 | 0.00057 | 0.28 | 0.203 | 0.23033 | 0.19884 | 535511 |
| 1736553000 | 0.20443 | 0.00543 | 2.73 | 0.201 | 0.21995 | 0.196 | 1773002 |
| 1736466600 | 0.199 | -0.011 | -5.24 | 0.23679 | 0.23679 | 0.195 | 1584915 |
| 1736380200 | 0.21 | -0.01269 | -5.70 | 0.222 | 0.27011 | 0.197 | 376125 |
| 1736293800 | 0.22269 | -0.02531 | -10.21 | 0.249 | 0.25593 | 0.21971 | 330385 |
| 1736207400 | 0.248 | 0.001 | 0.40 | 0.2453 | 0.29686 | 0.23886 | 728570 |
| 1736121000 | 0.247 | 0.004 | 1.65 | 0.243 | 0.25903 | 0.237 | 434775 |
| 1736034600 | 0.243 | -0.00091 | -0.37 | 0.244 | 0.25935 | 0.24 | 446772 |
| 1735948200 | 0.24391 | 0.01891 | 8.40 | 0.225 | 0.24719 | 0.222 | 619359 |
| 1735861800 | 0.225 | 0.005 | 2.27 | 0.218 | 0.23 | 0.21724 | 865272 |
| 1735775400 | 0.22 | 0.01129 | 5.41 | 0.209 | 0.22003 | 0.204 | 194602 |
| 1735689000 | 0.20871 | -0.0081 | -3.74 | 0.217 | 0.23698 | 0.2082 | 312894 |
| 1735602600 | 0.21681 | -0.00119 | -0.55 | 0.218 | 0.24314 | 0.207 | 596222 |
| 1735516200 | 0.218 | -0.013 | -5.63 | 0.23 | 0.234 | 0.216 | 123962 |
| 1735429800 | 0.231 | 0.013 | 5.96 | 0.22 | 0.26964 | 0.219 | 571123 |
| 1735343400 | 0.218 | 0 | 0.00 | 0.218 | 0.25159 | 0.216 | 889853 |
| 1735257000 | 0.218 | -0.02 | -8.40 | 0.238 | 0.24701 | 0.215 | 518780 |
| 1735170600 | 0.238 | -0.008 | -3.25 | 0.245 | 0.25475 | 0.235 | 440493 |
| 1735084200 | 0.246 | 0.008 | 3.36 | 0.236 | 0.25826 | 0.219 | 825066 |
| 1734997800 | 0.238 | 0.024 | 11.21 | 0.213 | 0.243 | 0.209 | 753966 |
| 1734911400 | 0.214 | -0.004 | -1.83 | 0.218 | 0.25089 | 0.208 | 487938 |
| 1734825000 | 0.218 | -0.012 | -5.22 | 0.233 | 0.25129 | 0.215 | 586842 |
| 1734738600 | 0.23 | 0.008 | 3.60 | 0.223 | 0.23836 | 0.187 | 1378725 |
| 1734652200 | 0.222 | -0.026 | -10.48 | 0.243 | 0.315 | 0.213 | 1111592 |
| 1734565800 | 0.248 | -0.02657 | -9.68 | 0.275 | 0.29495 | 0.241 | 1394624 |
| 1734479400 | 0.27457 | -0.01819 | -6.21 | 0.28969 | 0.3014 | 0.271 | 664119 |
| 1734393000 | 0.29276 | -0.01124 | -3.70 | 0.30284 | 0.32231 | 0.282 | 723695 |
| 1734306600 | 0.304 | 0.003 | 1.00 | 0.30401 | 0.308 | 0.288 | 640360 |
| 1734220200 | 0.301 | -0.021 | -6.52 | 0.322 | 0.32847 | 0.293 | 597670 |
| 1734133800 | 0.322 | -0.003 | -0.92 | 0.327 | 0.34759 | 0.312 | 736963 |
| 1734047400 | 0.325 | 0.022 | 7.26 | 0.301 | 0.35537 | 0.299 | 2081399 |
| 1733961000 | 0.303 | 0.027 | 9.78 | 0.275 | 0.35476 | 0.263 | 1144649 |
| 1733874600 | 0.276 | -0.013 | -4.50 | 0.288 | 0.37223 | 0.247 | 1217871 |
| 1733788200 | 0.289 | -0.075 | -20.60 | 0.362 | 0.37507 | 0.25 | 2325174 |
| 1733701800 | 0.364 | -0.003 | -0.82 | 0.365 | 0.419 | 0.355 | 1081589 |
| 1733615400 | 0.367 | -0.012 | -3.17 | 0.379 | 0.4094 | 0.361 | 524973 |
| 1733529000 | 0.379 | 0.004 | 1.07 | 0.378 | 0.42301 | 0.34805 | 1226029 |
| 1733442600 | 0.375 | 0.007 | 1.90 | 0.376 | 0.395 | 0.357 | 2807160 |
| 1733356200 | 0.368 | 0.016 | 4.55 | 0.352 | 0.394 | 0.34277 | 1888730 |
|
ENJ/BTC 0,00000116 BTC
-1,69%
|
ENJ/EUR 0,094190 €
-3,73%
|
|
ENJ/USD $ 0,099000
-3,88%
|
ENJ/GBP £ 0,077771
-2,71%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
