ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Enjin CoinENJ
US$ 0,122
0,00
(
0,00%
)
Info
Posição Posição 159
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,121
Bolsa
KRKN
Venda
US$ 0,122
Último Horário de Negociação
09:02:30
Volume (24h)
$ 2.236.445
Tamanho da Última Negociação
5,70
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,122
Capitalização de Mercado Totalmente Diluída
US$ 122.000.000
Data de Gênese
23/07/2017
Variação Diária 0,11968-0,124
Variação de 52 Semanas 0,094-0,733
Oferta em Circulação 1.805.532.668 /
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1215Binance4944407.3/cdn/crypto/logos/exchanges/BINA.png$ 600.879,951739784496ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT70.6457263024Recentemente
0.1217Kucoin597206.1301/cdn/crypto/logos/exchanges/KUCN.png$ 72.805,741739784369ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT2https://trade.kucoin.com/ENJ-USDT8.53288539015Recentemente
0.122Kraken459123.580544/cdn/crypto/logos/exchanges/KRKN.pngUS$ 56.168,821739782776ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD3https://trade.kraken.com/markets/kraken/ENJ/USD6.5599609502529 mins atrás
0.1217OKX352067.47/cdn/crypto/logos/exchanges/OKEX.png$ 42.755,381739784439ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT4https://www.okx.com/trade-spot/ENJ-USDT5.0303424893Recentemente
0.12181DigiFinex347310.9/cdn/crypto/logos/exchanges/DGFX.png$ 42.227,141739783988ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT5https://www.digifinex.com/en-ww/trade/USDT/ENJ4.962380583669 mins atrás
0.1218Gate.io83885.06/cdn/crypto/logos/exchanges/GATE.png$ 10.161,991739784189ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT6https://gate.io/trade/ENJ_USDT1.198550327685 mins atrás
1.25E-6Upbit83283.7908318/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1042981739782038ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ1.1899593895841 mins atrás
1.27E-6Binance45946.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0581801739784482ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC8https://www.binance.com/en/trade/ENJ_BTC0.656481057782Recentemente
0.11621Bitvavo38199.4859111/cdn/crypto/logos/exchanges/BITV.png€ 4.418,411739782919ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR9https://account.bitvavo.com/markets/ENJ-EUR0.54579452355626 mins atrás
0.12084Crypto.com20196.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.457,091739784363ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD10https://crypto.com/exchange/trade/ENJ_USD0.288563447746Recentemente
0.12181Crypto.com16561.6/cdn/crypto/logos/exchanges/CRTO.png$ 2.005,181739784493ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT11https://crypto.com/exchange/trade/ENJ_USDT0.236632257365Recentemente
4.48E-5Kucoin8443.1464/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3855101739783426ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH12https://trade.kucoin.com/ENJ-ETH0.12063573518818 mins atrás
0.1217HTX1617.0072/cdn/crypto/logos/exchanges/HUOB.png$ 196,981739784390ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT13https://www.huobi.com/en-us/exchange/enj_usdt0.0231038102545Recentemente
1.26E-6Kucoin555.1748/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0007041739784280ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC14https://trade.kucoin.com/ENJ-BTC0.00793234144986Recentemente
0.1369Bitstamp73.48574671/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10,061739704943ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD15https://www.bitstamp.net/markets/enj/usd0.001049964866222 horas atrás
4.521E-5HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngETH 0,000004521739783920ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH16https://hitbtc.com/ENJ-to-ETH1.42880070382E-610 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT17https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC18https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001739750536ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT19https://pro.coinbase.com/trade/ENJ-USDT09 horas atrás
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001739750528ENJ/USDhttps://gate.io/trade/ENJ_USDUSD20https://gate.io/trade/ENJ_USD09 horas atrás
0.13613Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001739784071ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR21https://www.bitstamp.net/markets/enj/eur07 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC22https://crypto.com/exchange/trade/ENJ_BTC0-
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001739750536ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD23https://pro.coinbase.com/trade/ENJ-USD09 horas atrás
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001739750536ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC24https://pro.coinbase.com/trade/ENJ-BTC09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH25https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001739750526ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD26https://www.bitfinex.com/t/ENJ:USD09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD27https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
1.25E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739784383ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC28https://hitbtc.com/ENJ-to-BTC0Recentemente
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739750528ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH29https://www.huobi.com/en-us/exchange/enj_eth09 horas atrás
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739784203ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT30https://www.bibox.com/en/exchange/basic/ENJ_USDT0Recentemente
8.295E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001739750538ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH31https://exchange.latoken.com/exchange/ENJ-ETH09 horas atrás
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739750528ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC32https://www.huobi.com/en-us/exchange/enj_btc09 horas atrás
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739750529ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC33https://www.okx.com/trade-spot/ENJ-BTC09 horas atrás
6.172E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001739750535ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH34https://www.binance.com/en/trade/ENJ_ETH09 horas atrás
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001739750539ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR35https://www.binance.com/en/trade/ENJ_EUR09 horas atrás
2.16E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001739750538ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC36https://exchange.latoken.com/exchange/ENJ-BTC09 horas atrás
0.222507LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001739750538ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT37https://exchange.latoken.com/exchange/ENJ-USDT09 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT38https://poloniex.com/exchange#USDT_ENJ0-
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001739664211ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD39https://gemini.com/?symbol=ENJUSD01 dia atrás
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739750521ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD40https://hitbtc.com/ENJ-to-USD09 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC41https://account.bitvavo.com/markets/ENJ-BTC0-
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739750521ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH42https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c09 horas atrás
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739750522ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH43https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c09 horas atrás
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001739750522ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT44https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c09 horas atrás
6.623E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739750528ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH45https://gate.io/trade/ENJ_ETH09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.117910.004093.468747349670.112270.17998662180.752619CX
40.20049-0.07849-39.14908474240.0940.221971047440.96406CX
120.302-0.18-59.60264900660.0940.423011028048.85903CX
260.132-0.01-7.575757575760.0940.42301673223.676507CX
520.331-0.209-63.14199395770.0940.7331434418.1394CX
1561.96-1.838-93.77551020410.018521878130.53524CX
2600.124176-0.002176-1.75235150110.01854.853496569.8234CX

Sobre ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17397498000.122-0.001-0.810.1250.13690.1211075493
17396634000.123-0.004-3.150.1270.137080.12378057
17395770000.1270.0021.600.1250.140.1231251602
17394906000.125-0.007-5.300.130.155660.122759316
17394042000.1320.010568.700.1220.142160.118367379
17393178000.12144-0.00016-0.130.1210.160.12307771
17392314000.12160.00564.830.117910.179980.11227795644
17391450000.116-0.003-2.520.120.160010.112108505
17390586000.1190.0032.590.1160.159910.11750719
17389722000.1160.0021.750.1140.166010.1131665945
17388858000.114-0.006-5.000.120.180040.113662561
17387994000.120.002221.880.1190.180.116482516
17387130000.11778-0.00722-5.780.126060.145920.1122621496
17386266000.1250.0043.310.1210.158010.094969913
17385402000.121-0.023-15.970.1420.166120.1151782368
17384538000.144-0.01-6.490.1530.175540.143848496
17383674000.1540.0021.320.1520.188660.1491197558
17382810000.1520.0042.700.1450.171670.144769525
17381946000.1480.017.250.1390.189460.1381751718
17381082000.138-0.01498-9.790.154880.203980.138355019
17380218000.15298-0.00502-3.180.2030.219990.1413540009
17379354000.158-0.005-3.070.1990.220930.1581271081
17378490000.16300.000.1630.189970.161460859
17377626000.163-0.007-4.120.170.19390.162985171
17376762000.170.0021.190.1690.2170.162268310
17375898000.168-0.0043-2.500.1730.221970.168973353
17375034000.17230.00231.350.1690.2080.161940182
17374170000.17-0.002-1.160.200490.219580.1621287766
17373306000.172-0.024-12.240.1960.218370.1691684364
17372442000.196-0.022-10.090.2170.238010.191418640
17371578000.2180.0146.860.2040.269990.2031262173
17370714000.204-0.009-4.230.2130.248410.2575316
17369850000.2130.0136.500.2010.233990.193708757
17368986000.20.015.260.190590.223310.18962697841
17368122000.19-0.008-4.040.1990.221490.1761456458
17367258000.198-0.007-3.410.2050.243860.197411664
17366394000.2050.000570.280.2030.230330.19884535511
17365530000.204430.005432.730.2010.219950.1961773002
17364666000.199-0.011-5.240.236790.236790.1951584915
17363802000.21-0.01269-5.700.2220.270110.197376125
17362938000.22269-0.02531-10.210.2490.255930.21971330385
17362074000.2480.0010.400.24530.296860.23886728570
17361210000.2470.0041.650.2430.259030.237434775
17360346000.243-0.00091-0.370.2440.259350.24446772
17359482000.243910.018918.400.2250.247190.222619359
17358618000.2250.0052.270.2180.230.21724865272
17357754000.220.011295.410.2090.220030.204194602
17356890000.20871-0.0081-3.740.2170.236980.2082312894
17356026000.21681-0.00119-0.550.2180.243140.207596222
17355162000.218-0.013-5.630.230.2340.216123962
17354298000.2310.0135.960.220.269640.219571123
17353434000.21800.000.2180.251590.216889853
17352570000.218-0.02-8.400.2380.247010.215518780
17351706000.238-0.008-3.250.2450.254750.235440493
17350842000.2460.0083.360.2360.258260.219825066
17349978000.2380.02411.210.2130.2430.209753966
17349114000.214-0.004-1.830.2180.250890.208487938
17348250000.218-0.012-5.220.2330.251290.215586842
17347386000.230.0083.600.2230.238360.1871378725
17346522000.222-0.026-10.480.2430.3150.2131111592
17345658000.248-0.02657-9.680.2750.294950.2411394624
17344794000.27457-0.01819-6.210.289690.30140.271664119
17343930000.29276-0.01124-3.700.302840.322310.282723695
17343066000.3040.0031.000.304010.3080.288640360
17342202000.301-0.021-6.520.3220.328470.293597670
17341338000.322-0.003-0.920.3270.347590.312736963
17340474000.3250.0227.260.3010.355370.2992081399
17339610000.3030.0279.780.2750.354760.2631144649
17338746000.276-0.013-4.500.2880.372230.2471217871
17337882000.289-0.075-20.600.3620.375070.252325174
17337018000.364-0.003-0.820.3650.4190.3551081589
17336154000.367-0.012-3.170.3790.40940.361524973
17335290000.3790.0041.070.3780.423010.348051226029
17334426000.3750.0071.900.3760.3950.3572807160
17333562000.3680.0164.550.3520.3940.342771888730
17332698000.3520.0195.710.3340.3530.3132027903
17331834000.3330.0061.830.3270.347780.296162006351
17330970000.327-0.004-1.210.3270.3350.311247281
17330106000.3310.0278.880.30310.3570.2952111493
17329242000.3040.0072.360.2970.320.276251034118
17328378000.2970.0093.130.2840.3040.275519891
17327514000.2880.020917.830.2680.2910.25988754819
17326650000.26709-0.00791-2.880.271240.2890.255867193
17325786000.275-0.013-4.510.3020.319920.2682701716
17324922000.2880.0521.010.240.319740.2384304809
17324058000.2380.02913.880.2090.245720.2071393681
17323194000.2090.009284.650.199830.2090.192546287
17322330000.199720.007724.020.1920.2040.185748870
17321466000.192-0.006-3.030.1990.22990.185578388
17320602000.198-0.013-6.160.2110.229910.1941336681
17319738000.2110.03922.670.1740.2470.1725446624
17318874000.172-0.013-7.030.1870.1870.17367249
17318010000.1850.02213.500.1620.190.162971607

Seu Histórico Recente

Delayed Upgrade Clock