Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.33E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | ETHO/ETH | https://mercatox.com/exchange/ETHO/ETH | ETH | 1 | https://mercatox.com/exchange/ETHO/ETH | 0 | 4 meses atrás |
| 8.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ETHO/BTC | https://mercatox.com/exchange/ETHO/BTC | BTC | 2 | https://mercatox.com/exchange/ETHO/BTC | 0 | 4 meses atrás |
| 8.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744502681 | ETHO/BTC | https://trade.kucoin.com/ETHO-BTC | BTC | 3 | https://trade.kucoin.com/ETHO-BTC | 0 | 23 horas atrás |
| 0.01716 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1744502681 | ETHO/USDT | https://trade.kucoin.com/ETHO-USDT | USDT | 4 | https://trade.kucoin.com/ETHO-USDT | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.07851112 | 30947.1256642 | CX |
| 4 | 0.06747728 | -0.00078314 | -1.16059805612 | 0.01167127 | 0.07851112 | 19341.9535401 | CX |
| 12 | 0.08340751 | -0.01671337 | -20.0382075907 | 0.01167127 | 0.087216 | 18052.4899708 | CX |
| 26 | 0.01771243 | 0.04898171 | 276.538622877 | 0.0058491 | 0.087216 | 63152.9958273 | CX |
| 52 | 0.0536766 | 0.01301754 | 24.2517968724 | 0.00250715 | 0.087216 | 1185401.81375 | CX |
| 156 | 0.02846429 | 0.03822985 | 134.308110267 | 0.00083862 | 0.1168875 | 2227069.88521 | CX |
| 260 | 0.00504254 | 0.0616516 | 1222.62986511 | 0.00083862 | 0.29112466 | 1750576.36841 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.0682749 | 0.00158154 | 2.37 | 0.06672788 | 0.06865047 | 0.06623968 | 0 |
| 1744415400 | 0.06669336 | 0.00296225 | 4.65 | 0.06358 | 0.06739758 | 0.06320802 | 0 |
| 1744329000 | 0.06373111 | -0.002429 | -3.67 | 0.06601931 | 0.06604388 | 0.06280265 | 0 |
| 1744242600 | 0.06616035 | 7.4E-5 | 0.11 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1744156200 | 0.0660863 | 0 | 0.00 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1744069800 | 0.0660863 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0660863 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0660863 | -0.000989 | -1.47 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1743810600 | 0.06707518 | 0.00047075 | 0.71 | 0.06655264 | 0.0677412 | 0.06532565 | 0 |
| 1743724200 | 0.06660443 | 0.00053144 | 0.80 | 0.06598387 | 0.06703278 | 0.06498632 | 0 |
| 1743637800 | 0.06607299 | -0.002057 | -3.02 | 0.0681388 | 0.07060121 | 0.06585456 | 0 |
| 1743551400 | 0.06812989 | 0.00218257 | 3.31 | 0.06604056 | 0.06839315 | 0.06593573 | 0 |
| 1743465000 | 0.06594732 | 0.00011881 | 0.18 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1743378600 | 0.06582851 | -0.00017 | -0.26 | 0.06607158 | 0.06680664 | 0.06524744 | 0 |
| 1743292200 | 0.06599823 | -0.001461 | -2.17 | 0.06747814 | 0.06765089 | 0.06535535 | 0 |
| 1743205800 | 0.06745922 | -0.002247 | -3.22 | 0.06970715 | 0.06999643 | 0.0668681 | 0 |
| 1743119400 | 0.06970596 | 0.00020218 | 0.29 | 0.06951056 | 0.07021091 | 0.06870907 | 0 |
| 1743033000 | 0.06950378 | -0.00042 | -0.60 | 0.06988796 | 0.0706379 | 0.0687208 | 0 |
| 1742946600 | 0.06992358 | 0.0001168 | 0.17 | 0.07001356 | 0.07082785 | 0.06909503 | 0 |
| 1742860200 | 0.06980678 | 0.00125209 | 1.83 | 0.06876426 | 0.07098656 | 0.06846317 | 0 |
| 1742773800 | 0.06855469 | 0.00152558 | 2.28 | 0.06714768 | 0.06867681 | 0.06714768 | 0 |
| 1742687400 | 0.06702911 | -0.000223 | -0.33 | 0.06722255 | 0.06758052 | 0.06695944 | 0 |
| 1742601000 | 0.06725256 | -0.000101 | -0.15 | 0.067305 | 0.06782092 | 0.06655972 | 0 |
| 1742514600 | 0.06735377 | -0.002138 | -3.08 | 0.06971279 | 0.06995514 | 0.06690316 | 0 |
| 1742428200 | 0.06949167 | 0.00335067 | 5.07 | 0.06614577 | 0.0696 | 0.06608161 | 0 |
| 1742341800 | 0.066141 | -0.001149 | -1.71 | 0.06724668 | 0.06724668 | 0.06495776 | 0 |
| 1742255400 | 0.06729001 | 0.00121225 | 1.83 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1742169000 | 0.06607776 | -0.001438 | -2.13 | 0.06747728 | 0.06789228 | 0.06561528 | 0 |
| 1742082600 | 0.06751604 | 0.0003014 | 0.45 | 0.06723824 | 0.06775232 | 0.06694923 | 0 |
| 1741996200 | 0.06721464 | 0.00233952 | 3.61 | 0.06482981 | 0.0681857 | 0.06468418 | 0 |
| 1741909800 | 0.06487512 | -0.002075 | -3.10 | 0.0670062 | 0.06744092 | 0.06393367 | 0 |
| 1741823400 | 0.06694975 | 0.00081984 | 1.24 | 0.06627992 | 0.06749692 | 0.0645802 | 0 |
| 1741737000 | 0.06612991 | 0.00301395 | 4.78 | 0.06277894 | 0.06675528 | 0.06149366 | 0 |
| 1741650600 | 0.06311596 | -0.001253 | -1.95 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1741564200 | 0.06436941 | -0.004522 | -6.56 | 0.06892361 | 0.06914677 | 0.06408 | 0 |
| 1741477800 | 0.06889117 | -0.000435 | -0.63 | 0.0693597 | 0.0694803 | 0.06823748 | 0 |
| 1741391400 | 0.06932589 | -0.002697 | -3.74 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1741305000 | 0.0720228 | -0.000611 | -0.84 | 0.07263695 | 0.07422485 | 0.07030087 | 0 |
| 1741218600 | 0.07263428 | 0.00275472 | 3.94 | 0.069782 | 0.07278073 | 0.06914836 | 0 |
| 1741132200 | 0.06987956 | 0.00078904 | 1.14 | 0.06882444 | 0.07111756 | 0.06536888 | 0 |
| 1741045800 | 0.06909052 | -0.006287 | -8.34 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1740959400 | 0.07537767 | 0.00673839 | 9.82 | 0.0688851 | 0.07605092 | 0.06800748 | 0 |
| 1740873000 | 0.06863928 | 0.00107204 | 1.59 | 0.067368 | 0.06920828 | 0.06706951 | 0 |
| 1740786600 | 0.06756724 | -0.000121 | -0.18 | 0.067752 | 0.06806856 | 0.06264948 | 0 |
| 1740700200 | 0.06768839 | 0.00058503 | 0.87 | 0.06741851 | 0.06946557 | 0.0661114 | 0 |
| 1740613800 | 0.06710336 | -0.003901 | -5.49 | 0.07090579 | 0.07140585 | 0.06573769 | 0 |
| 1740527400 | 0.07100406 | -0.002502 | -3.40 | 0.07315374 | 0.07400622 | 0.06879926 | 0 |
| 1740441000 | 0.07350645 | -0.003297 | -4.29 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1740354600 | 0.07680377 | -0.000482 | -0.62 | 0.0772584 | 0.07732693 | 0.07621432 | 0 |
| 1740268200 | 0.07728584 | 0.00039108 | 0.51 | 0.07678402 | 0.07749677 | 0.07661852 | 0 |
| 1740181800 | 0.07689476 | -0.001839 | -2.34 | 0.07865556 | 0.07958371 | 0.07588525 | 0 |
| 1740095400 | 0.07873367 | 0.00147135 | 1.90 | 0.0773044 | 0.0789938 | 0.07716356 | 0 |
| 1740009000 | 0.07726232 | 0.00094137 | 1.23 | 0.07645901 | 0.07745879 | 0.07602102 | 0 |
| 1739922600 | 0.07632095 | -0.000296 | -0.39 | 0.07669093 | 0.0772537 | 0.07471544 | 0 |
| 1739836200 | 0.07661688 | -0.000301 | -0.39 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1739749800 | 0.07691754 | -0.001153 | -1.48 | 0.07811893 | 0.07818908 | 0.07687451 | 0 |
| 1739663400 | 0.07807033 | 0.00014717 | 0.19 | 0.07796795 | 0.07835017 | 0.07781808 | 0 |
| 1739577000 | 0.07792316 | 0.00065412 | 0.85 | 0.077355 | 0.07909489 | 0.07705758 | 0 |
| 1739490600 | 0.07726904 | -0.000861 | -1.10 | 0.07831357 | 0.07845796 | 0.07622763 | 0 |
| 1739404200 | 0.07813003 | 0.0014901 | 1.94 | 0.07659995 | 0.07847753 | 0.07531651 | 0 |
| 1739317800 | 0.07663993 | -0.001268 | -1.63 | 0.07799729 | 0.07879999 | 0.07590147 | 0 |
| 1739231400 | 0.0779078 | 0.00081454 | 1.06 | 0.01167127 | 0.07864162 | 0.01167127 | 108314 |
| 1739145000 | 0.07709326 | -0.000188 | -0.24 | 0.07719947 | 0.07785297 | 0.07581432 | 0 |
| 1739058600 | 0.0772817 | 6.5E-5 | 0.08 | 0.07723656 | 0.07750156 | 0.07656687 | 0 |
| 1738972200 | 0.07721637 | 4.2E-5 | 0.05 | 0.0772607 | 0.08013504 | 0.07657838 | 0 |
| 1738885800 | 0.07717398 | -6.8E-5 | -0.09 | 0.07729693 | 0.07932316 | 0.07661905 | 0 |
| 1738799400 | 0.07724195 | -0.00116 | -1.48 | 0.07824782 | 0.07926219 | 0.07695192 | 0 |
| 1738713000 | 0.07840166 | -0.002929 | -3.60 | 0.08123816 | 0.08140412 | 0.07704 | 0 |
| 1738626600 | 0.0813302 | 0.00323598 | 4.14 | 0.01167127 | 0.082 | 0.01167127 | 108314 |
| 1738540200 | 0.07809422 | -0.002491 | -3.09 | 0.08043426 | 0.08115344 | 0.07700212 | 0 |
| 1738453800 | 0.08058535 | -0.001275 | -1.56 | 0.08185998 | 0.08219256 | 0.08022293 | 0 |
| 1738367400 | 0.08186009 | -0.002143 | -2.55 | 0.08382445 | 0.0847306 | 0.08125153 | 0 |
| 1738281000 | 0.08400271 | 0.00093861 | 1.13 | 0.08299006 | 0.08510556 | 0.08272253 | 0 |
| 1738194600 | 0.0830641 | 0.00215656 | 2.67 | 0.08106624 | 0.08385256 | 0.0810552 | 0 |
| 1738108200 | 0.08090754 | -0.000523 | -0.64 | 0.08188391 | 0.0828291 | 0.08019622 | 0 |
| 1738021800 | 0.08143036 | -0.000959 | -1.16 | 0.01167127 | 0.08184248 | 0.01167127 | 108314 |
| 1737935400 | 0.08238892 | -0.001519 | -1.81 | 0.08378461 | 0.08428605 | 0.08220657 | 0 |
| 1737849000 | 0.08390776 | 0.000114 | 0.14 | 0.08378164 | 0.08421816 | 0.08333283 | 0 |
| 1737762600 | 0.08379376 | 0.00058382 | 0.70 | 0.08317169 | 0.08574512 | 0.08221045 | 0 |
| 1737676200 | 0.08320994 | 7.8E-5 | 0.09 | 0.08291527 | 0.08537996 | 0.08101706 | 0 |
| 1737589800 | 0.08313176 | -0.001583 | -1.87 | 0.08493824 | 0.08502288 | 0.08267039 | 0 |
| 1737503400 | 0.08471453 | 0.00306654 | 3.76 | 0.08162166 | 0.08580461 | 0.08008753 | 0 |
| 1737417000 | 0.08164799 | 0.00053774 | 0.66 | 0.01167127 | 0.087216 | 0.01167127 | 108314 |
| 1737330600 | 0.08111025 | -0.002335 | -2.80 | 0.08340751 | 0.08501096 | 0.07977282 | 0 |
| 1737244200 | 0.08344536 | 6.0E-5 | 0.07 | 0.08343809 | 0.08391763 | 0.08183664 | 0 |
| 1737157800 | 0.08338573 | 0.00336677 | 4.21 | 0.080008 | 0.08472536 | 0.080008 | 0 |
| 1737071400 | 0.08001896 | -0.000115 | -0.14 | 0.08032425 | 0.08049109 | 0.07788156 | 0 |
| 1736985000 | 0.08013408 | 0.00283353 | 3.67 | 0.07719011 | 0.08036862 | 0.07719011 | 0 |
| 1736898600 | 0.07730055 | 0.00182935 | 2.42 | 0.07560664 | 0.07784873 | 0.07547077 | 0 |
| 1736812200 | 0.0754712 | -5.2E-5 | -0.07 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1736725800 | 0.07552304 | -0.000117 | -0.15 | 0.07565604 | 0.07628932 | 0.07494058 | 0 |
| 1736639400 | 0.07564004 | -0.000153 | -0.20 | 0.07576553 | 0.07596521 | 0.07506839 | 0 |
|
ETHO/BTC 0,00000080 BTC
+0,00%
|
ETHO/EUR 0,058818 €
-2,20%
|
|
ETHO/USD $ 0,066694
-2,26%
|
ETHO/GBP £ 0,050944
-2,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
