EthereumETH

US$ 3.381,66

45,43

(

1,36%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2

Moeda

Não Minerável

Carteira

Oferta

US$ 3.381,65

Bolsa

GDAX

Venda

US$ 3.381,66

Último Horário de Negociação

10:52:23

Volume (24h)

$ 2.917.068.569

Tamanho da Última Negociação

0,01121

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 3.381,55

Capitalização de Mercado Totalmente Diluída

US$ 407.050.584.226

Data de Gênese

29/07/2015

Variação Diária 3.292,82-3.400,23

Variação de 52 Semanas 2.080,02-4.109,67

Oferta em Circulação 120.370.050 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3386.22	Binance	122560.5549	/cdn/crypto/logos/exchanges/BINA.png	$ 410.528.812,45	1734864748	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	30.8554076404	Recentemente
3381.4	Crypto.com	83275.5588	/cdn/crypto/logos/exchanges/CRTO.png	US$ 278.699.882,09	1734864731	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	20.9651573082	Recentemente
3386.52	OKX	51491.772146	/cdn/crypto/logos/exchanges/OKEX.png	$ 172.420.569,81	1734864748	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	12.9633846794	Recentemente
3386.12	Crypto.com	49080.3395	/cdn/crypto/logos/exchanges/CRTO.png	$ 164.444.235,10	1734864749	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	12.3562910076	Recentemente
3383.47	Coinbase	24234.1470885	/cdn/crypto/logos/exchanges/GDAX.png	US$ 81.069.666,34	1734864747	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.10110233136	Recentemente
3383.99	Tidex	11871.7500977	/cdn/crypto/logos/exchanges/TIDE.png	$ 39.767.903,98	1734864684	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	2.98878941082	Recentemente
3384.65	LBank	8288.0451	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.764.999,72	1734864740	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	7	https://www.lbank.info/exchange/eth/usdt	2.08656863794	Recentemente
0.03484	Binance	7088.4973	/cdn/crypto/logos/exchanges/BINA.png	BTC 245,41	1734864743	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	1.78457476737	Recentemente
0.03485	OKX	6918.24509	/cdn/crypto/logos/exchanges/OKEX.png	BTC 239,41	1734864702	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.74171267895	Recentemente
3382.2	DigiFinex	5981.9053	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.035.344,58	1734864553	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.50598311707	Recentemente
3381.99	LATOKEN	4110.08113	/cdn/crypto/logos/exchanges/LATK.png	$ 13.768.850,76	1734864525	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	1.03473934827	Recentemente
0.03487	DigiFinex	2366.2933	/cdn/crypto/logos/exchanges/DGFX.png	BTC 81,83	1734864125	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.595729551223	10 mins atrás
3382.6	Bitstamp	2175.98244038	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.347.602,75	1734864747	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	13	https://www.bitstamp.net/markets/eth/usd	0.547817568802	Recentemente
3250.27	Coinbase	2001.24350505	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.444.831,93	1734864749	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.503825918432	Recentemente
530197	bitFlyer	1808.7407751	/cdn/crypto/logos/exchanges/BITF.png	¥ 949.631.130,42	1734864747	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.455362118563	Recentemente
3252	Bitvavo	1399.20817843	/cdn/crypto/logos/exchanges/BITV.png	€ 4.507.393,35	1734864748	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	16	https://account.bitvavo.com/markets/ETH-EUR	0.352259654458	Recentemente
3380	Kraken	1267.35359198	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.238.785,24	1734864675	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.319064414623	Recentemente
3385.33	Coinbase	1265.41364157	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.242.561,74	1734864749	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	18	https://pro.coinbase.com/trade/ETH-USDT	0.318576019636	Recentemente
3383.61	Kucoin	1263.0266211	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.238.817,86	1734864496	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	19	https://trade.kucoin.com/ETH-USDT	0.317975071886	Recentemente
3387.1	Bitfinex	1260.57246755	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.220.579,25	1734864747	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	20	https://www.bitfinex.com/t/ETH:USD	0.317357222952	Recentemente
3251.4	Bitstamp	1059.38316982	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.408.065,87	1734864749	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	21	https://www.bitstamp.net/markets/eth/eur	0.266706523798	Recentemente
0.034871	HitBTC	878.5098	/cdn/crypto/logos/exchanges/HITB.png	BTC 30,38	1734864116	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.221170490108	11 mins atrás
3254.45	Binance	856.1521	/cdn/crypto/logos/exchanges/BINA.png	€ 2.754.854,77	1734864747	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.215541795394	Recentemente
0.03485	Tidex	674.1035323	/cdn/crypto/logos/exchanges/TIDE.png	BTC 23,34	1734864711	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	24	https://tidex.com/exchange/ETH/BTC	0.169709898082	Recentemente
3383.92	HTX	613.5924605	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.053.733,24	1734864748	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.154475846729	Recentemente
3357.54	Gemini	596.985109	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.058.995,53	1734864724	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	26	https://gemini.com/?symbol=ETHUSD	0.15029483922	Recentemente
0.03486	Coinbase	461.69197766	/cdn/crypto/logos/exchanges/GDAX.png	BTC 15,97	1734864749	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	27	https://pro.coinbase.com/trade/ETH-BTC	0.116233923603	Recentemente
3398.48	Gate.io	436.2079	/cdn/crypto/logos/exchanges/GATE.png	$ 1.460.673,11	1734862785	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.109818143215	33 mins atrás
2693.95	Coinbase	374.6138823	/cdn/crypto/logos/exchanges/GDAX.png	£ 999.974,33	1734864749	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.0943114532694	Recentemente
3248.61	Kraken	344.78211849	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.108.569,35	1734864673	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	30	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0868011149412	Recentemente
0.03483149	EXMO	272.1522936	/cdn/crypto/logos/exchanges/EXMO.png	BTC 9,42	1734864687	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	31	https://exmo.com/en/trade#?pair=ETH_BTC	0.0685160895865	Recentemente
0.03485	Kucoin	184.2233574	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,37	1734864514	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0463794146012	Recentemente
3381.91	EXMO	182.97370768	/cdn/crypto/logos/exchanges/EXMO.png	$ 612.831,73	1734864686	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.0460648072502	Recentemente
3251.52	Tidex	115.9929395	/cdn/crypto/logos/exchanges/TIDE.png	€ 372.861,16	1734864626	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	34	https://tidex.com/exchange/ETH/EUR	0.0292019682401	Recentemente
0.034867	Bitfinex	96.36004696	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,33	1734864747	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.0242592613229	Recentemente
2694.12	Kraken	63.81967208	/cdn/crypto/logos/exchanges/KRKN.png	£ 170.427,44	1734864673	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0160670127441	Recentemente
0.03486855	Bitstamp	49.16705919	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,71	1734864749	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	37	https://www.bitstamp.net/markets/eth/btc	0.0123781232471	Recentemente
0.034854	Crypto.com	33.0699	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,14	1734864731	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.00832555993207	Recentemente
0.03501	Gate.io	30.8206	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,07	1734862961	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	39	https://gate.io/trade/ETH_BTC	0.00775928419627	30 mins atrás
0.03484	bitFlyer	30.6292983	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,06	1734864537	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00771112276341	Recentemente
2692.6	Bitstamp	30.22878869	/cdn/crypto/logos/exchanges/BSTP.png	£ 80.626,11	1734864749	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	41	https://www.bitstamp.net/markets/eth/gbp	0.00761029189421	Recentemente
3384.9	Bitstamp	27.59467828	/cdn/crypto/logos/exchanges/BSTP.png	$ 92.478,81	1734864749	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	42	https://www.bitstamp.net/markets/eth/usdt	0.00694713766375	Recentemente
2633.6	Bitfinex	18.30144456	/cdn/crypto/logos/exchanges/BFNX.png	£ 48.299,09	1734864745	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	43	https://www.bitfinex.com/t/ETH:GBP	0.00460750632834	Recentemente
0.03462	Gemini	16.804818	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,598739	1734864724	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00423072097002	Recentemente
3227.55	Gemini	14.826689	/cdn/crypto/logos/exchanges/GEMN.png	€ 47.846,45	1734862289	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	45	https://gemini.com/?symbol=ETHEUR	0.00373271427684	41 mins atrás
3253.7	Bitfinex	9.48383265	/cdn/crypto/logos/exchanges/BFNX.png	€ 30.253,93	1734864746	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	46	https://www.bitfinex.com/t/ETH:EUR	0.00238761584139	Recentemente
0.034844	HTX	7.6354	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,264638	1734864748	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.00192226103814	Recentemente
3366.62	Upbit	6.06448546	/cdn/crypto/logos/exchanges/UPBT.png	$ 20.226,35	1734864504	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00152677320326	Recentemente
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	49	https://mercatox.com/exchange/ETH/BTC	0.00146497702991	17 dias atrás
0.03502465	Upbit	4.6942437	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,162192	1734864479	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00118180603086	Recentemente
3377.43	EXMO	2.3161	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.764,56	1734864661	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	51	https://exmo.com/en/trade#?pair=ETH_USD	0.000583093065255	Recentemente
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.000200965727545	17 dias atrás
3258.92	EXMO	0.4566	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.470,45	1734864586	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	53	https://exmo.com/en/trade#?pair=ETH_EUR	0.000114951985491	Recentemente
2692.53	Gemini	0.300703	/cdn/crypto/logos/exchanges/GEMN.png	£ 816,91	1734824564	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	7.57039134758E-5	11 horas atrás
2838.4	EXMO	0.0176	/cdn/crypto/logos/exchanges/EXMO.png	£ 49,89	1734864688	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	4.43091315076E-6	Recentemente
528090	Kraken	0.01302836	/cdn/crypto/logos/exchanges/KRKN.png	¥ 6.841,70	1734864674	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	56	https://trade.kraken.com/markets/kraken/ETH/JPY	3.27997338959E-6	Recentemente
420000	Bitfinex	0.002502	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1.062,80	1734864746	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	6.2989458541E-7	Recentemente
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734864747	ETH/USDT	https://cex.io/eth-usdt	USDT	60	https://cex.io/eth-usdt	0	Recentemente
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825739	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	11 horas atrás
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734853224	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	3 horas atrás
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734864301	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 mins atrás
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734864746	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Recentemente
2913.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734864747	ETH/GBP	https://cex.io/eth-gbp	GBP	65	https://cex.io/eth-gbp	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3330	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734864747	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Recentemente
3155.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734864747	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734825721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	11 horas atrás
3333.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	11 horas atrás
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	11 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3870.15	-488.49	-12.6219913957	3097.77	4109.67	246327.298098	CX
4	3402.27	-20.61	-0.605772028675	3097.77	4109.67	236951.076932	CX
12	2678.01	703.65	26.2751072625	2308.8	4109.67	175196.113351	CX
26	3518.39	-136.73	-3.88615247315	2112	4109.67	144085.822789	CX
52	2239.05	1142.61	51.0310176191	2080.02	4109.67	136064.759346	CX
156	4019.34	-637.68	-15.8652913165	880	4157.17	203612.032844	CX
260	127.1	3254.56	2560.62942565	85.9	4867.81	584824.669702	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

Ethereum acima de US$ 4.000 sugere mercado de alta prolongado

/jornal/2024/12/ethereum-acima-de-us-4-000-sugere-mercado-de-alta-prolongado/

Ethereum lidera mercado de NFTs com forte recuperação em dezembro

/jornal/2024/12/ethereum-lidera-mercado-de-nfts-com-forte-recuperacao-em-dezembro/

Bitcoin atinge US$ 100 mil impulsionado por nomeação de Paul Atkins na SEC

/jornal/2024/12/bitcoin-atinge-us-100-mil-impulsionado-por-nomeacao-de-paul-atkins-na-sec/

Alta do Ethereum coloca 90,8% dos detentores no lucro

/jornal/2024/11/alta-do-ethereum-coloca-90-8-dos-detentores-no-lucro/

corinthians556

5 meses atrás

Ler Discussão Completa

Responder

Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe

Ler Discussão Completa

Responder

supertradinggenius

5 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

5 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

5 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

5 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

doctor gori

9 meses atrás

Ler Discussão Completa

Responder

https://fezoos-organization.gitbook.io/whitepaper O projeto me chamou atenção. Sei que cripto é uma loteria onde o bilhete continua valendo por algum tempo. Arrisquei menos que uma garrafa de Black Label. Quem estiver disposto a apostar, utilize o meu código de indicação.... https://fezoos-organization.gitbook.io/whitepaper O projeto me chamou atenção. Sei que cripto é uma loteria onde o bilhete continua valendo por algum tempo. Arrisquei menos que uma garrafa de Black Label. Quem estiver disposto a apostar, utilize o meu código de indicação. https://buy.fezoo.tech/invite?ref=UD00613 Att. Doutor Gori Mostrar mais

Ler Discussão Completa

Responder

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220