Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024.11 | Binance | 528199.5743 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.101.826.947,72 | 1741557693 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 43.3904037416 | Recentemente |
| 2024.95 | OKX | 183099.732436 | /cdn/crypto/logos/exchanges/OKEX.png | $ 382.612.325,58 | 1741557693 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 15.0412300614 | Recentemente |
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305.627.239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 11.4299875209 | 4 dias atrás |
| 2023.96 | Coinbase | 107665.077229 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 223.160.405,26 | 1741557694 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 8.84444326947 | Recentemente |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.111.839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 8.45818726627 | 4 dias atrás |
| 0.0247 | Binance | 28853.3911 | /cdn/crypto/logos/exchanges/BINA.png | BTC 720,46 | 1741557693 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 2.3702410037 | Recentemente |
| 1866.7 | Bitvavo | 19466.7989806 | /cdn/crypto/logos/exchanges/BITV.png | € 37.205.044,29 | 1741557694 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 7 | https://account.bitvavo.com/markets/ETH-EUR | 1.59915363136 | Recentemente |
| 2026.7 | Bitstamp | 16321.9724021 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 33.540.854,54 | 1741557694 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 8 | https://www.bitstamp.net/markets/eth/usd | 1.34081322069 | Recentemente |
| 2020.15 | DigiFinex | 15369.1046 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32.405.814,30 | 1741557513 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.26253727983 | Recentemente |
| 2024.53 | Coinbase | 11257.3035253 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23.381.670,21 | 1741557694 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 10 | https://pro.coinbase.com/trade/ETH-USDT | 0.924762095181 | Recentemente |
| 1867.55 | Coinbase | 8180.81421854 | /cdn/crypto/logos/exchanges/GDAX.png | € 15.582.830,67 | 1741557694 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 11 | https://pro.coinbase.com/trade/ETH-EUR | 0.672035437265 | Recentemente |
| 0.0247 | OKX | 7474.307239 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 186,64 | 1741557688 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 12 | https://www.okx.com/trade-spot/ETH-BTC | 0.613997482333 | Recentemente |
| 2020.4 | Kraken | 7429.48394365 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15.531.215,62 | 1741557551 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.610315349713 | Recentemente |
| 300325 | bitFlyer | 5084.1926187 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1.577.076.833,25 | 1741557690 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.417654956875 | Recentemente |
| 0.024712 | Bitfinex | 4728.80812358 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 117,40 | 1741557693 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 15 | https://www.bitfinex.com/t/ETH:BTC | 0.388460922126 | Recentemente |
| 1868.85 | Binance | 4001.4678 | /cdn/crypto/logos/exchanges/BINA.png | € 7.700.861,22 | 1741557692 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 16 | https://www.binance.com/en/trade/ETH_EUR | 0.328711554967 | Recentemente |
| 1567.34 | Coinbase | 3836.80968 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6.122.463,55 | 1741557694 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 17 | https://pro.coinbase.com/trade/ETH-GBP | 0.315185261775 | Recentemente |
| 2033.9 | Bitfinex | 3271.98417059 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.824.392,08 | 1741557692 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 18 | https://www.bitfinex.com/t/ETH:USD | 0.268786120069 | Recentemente |
| 2023.25 | Gate.io | 2787.021 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.732.499,85 | 1741557293 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 19 | https://gate.io/trade/ETH_USDT | 0.228947489378 | 7 mins atrás |
| 0.02471 | DigiFinex | 2750.573 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 68,76 | 1741557651 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.225953368382 | Recentemente |
| 0.02473 | Coinbase | 2718.01358608 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 67,56 | 1741557654 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 21 | https://pro.coinbase.com/trade/ETH-BTC | 0.223278685962 | Recentemente |
| 1863.45 | Kraken | 2567.9515569 | /cdn/crypto/logos/exchanges/KRKN.png | € 4.905.583,08 | 1741557548 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.210951428711 | Recentemente |
| 2045.91 | LBank | 2430.8433 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.239.961,50 | 1741555658 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 23 | https://www.lbank.info/exchange/eth/usdt | 0.199688294636 | 34 mins atrás |
| 2027.28 | Kucoin | 2107.3790611 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.489.178,96 | 1741556747 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 24 | https://trade.kucoin.com/ETH-USDT | 0.173116436943 | 16 mins atrás |
| 0.024689 | HitBTC | 1051.7751 | /cdn/crypto/logos/exchanges/HITB.png | BTC 26,29 | 1741557494 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 25 | https://hitbtc.com/ETH-to-BTC | 0.0864009523198 | Recentemente |
| 2149.37 | Gemini | 793.36954 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.692.014,31 | 1741478267 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 26 | https://gemini.com/?symbol=ETHUSD | 0.0651735183667 | 22 horas atrás |
| 2025.17 | HTX | 771.69101824 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.608.291,38 | 1741557693 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0633926766973 | Recentemente |
| 2024.3 | EXMO | 614.37698803 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.288.142,27 | 1741557596 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0504696839173 | Recentemente |
| 1973.9 | Bitstamp | 434.69541513 | /cdn/crypto/logos/exchanges/BSTP.png | € 856.671,04 | 1741426938 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 29 | https://www.bitstamp.net/markets/eth/eur | 0.0357092479526 | 2 dias atrás |
| 1564.93 | Kraken | 408.19890367 | /cdn/crypto/logos/exchanges/KRKN.png | £ 657.305,34 | 1741557549 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 30 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0335326192957 | Recentemente |
| 0.02467 | Kucoin | 326.548028 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 8,20 | 1741556761 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.0268251840126 | 16 mins atrás |
| 1568.9 | Bitstamp | 218.11131196 | /cdn/crypto/logos/exchanges/BSTP.png | £ 351.135,13 | 1741557694 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 32 | https://www.bitstamp.net/markets/eth/gbp | 0.0179173523551 | Recentemente |
| 0.0247138 | EXMO | 184.47225325 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4,61 | 1741557597 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0151539795507 | Recentemente |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 34 | https://crypto.com/exchange/trade/ETH_BTC | 0.0135627487186 | 4 dias atrás |
| 0.0246748 | Bitstamp | 135.60855554 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3,38 | 1741557687 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 35 | https://www.bitstamp.net/markets/eth/btc | 0.0111399369897 | Recentemente |
| 0.024676 | Gate.io | 126.1901 | /cdn/crypto/logos/exchanges/GATE.png | BTC 3,15 | 1741557440 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 36 | https://gate.io/trade/ETH_BTC | 0.0103662321092 | Recentemente |
| 0.02467 | bitFlyer | 94.5138951 | /cdn/crypto/logos/exchanges/BITF.png | BTC 2,35 | 1741557679 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 37 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00776410331837 | Recentemente |
| 2024 | Bitstamp | 76.96917724 | /cdn/crypto/logos/exchanges/BSTP.png | $ 160.724,51 | 1741557693 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 38 | https://www.bitstamp.net/markets/eth/usdt | 0.00632284431606 | Recentemente |
| 1864.6 | Bitfinex | 55.38702387 | /cdn/crypto/logos/exchanges/BFNX.png | € 107.491,41 | 1741557670 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 39 | https://www.bitfinex.com/t/ETH:EUR | 0.00454991909252 | Recentemente |
| 1865.37 | EXMO | 41.12422439 | /cdn/crypto/logos/exchanges/EXMO.png | € 80.920,80 | 1741557598 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00337826228317 | Recentemente |
| 2083.02 | EXMO | 38.05076296 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 83.333,44 | 1741557574 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 41 | https://exmo.com/en/trade#?pair=ETH_USD | 0.0031257843585 | Recentemente |
| 1580.2 | Bitfinex | 11.47327662 | /cdn/crypto/logos/exchanges/BFNX.png | £ 18.936,56 | 1741557692 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 42 | https://www.bitfinex.com/t/ETH:GBP | 0.000942503797814 | Recentemente |
| 1926 | CEX.IO | 10.970858 | /cdn/crypto/logos/exchanges/CXIO.png | € 21.135,97 | 1741536580 | ETH/EUR | https://cex.io/eth-eur | EUR | 43 | https://cex.io/eth-eur | 0.000901231241322 | 6 horas atrás |
| 0.024659 | Upbit | 8.72686654 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,215355 | 1741557554 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000716892403921 | Recentemente |
| 2021.24 | Upbit | 8.16973687 | /cdn/crypto/logos/exchanges/UPBT.png | $ 17.192,72 | 1741557580 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000671125458066 | Recentemente |
| 0.024581 | HTX | 7.0209 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,175345 | 1741557688 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000576751100251 | Recentemente |
| 0.02543 | Gemini | 6.924111 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,172722 | 1741477826 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 47 | https://gemini.com/?symbol=ETHBTC | 0.000568800102196 | 22 horas atrás |
| 0.025281 | CEX.IO | 6.469089 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,163545 | 1741528329 | ETH/BTC | https://cex.io/eth-btc | BTC | 48 | https://cex.io/eth-btc | 0.000531421071141 | 8 horas atrás |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 49 | https://mercatox.com/exchange/ETH/BTC | 0.000470653344974 | 3 meses atrás |
| 1631.73 | EXMO | 5.49247665 | /cdn/crypto/logos/exchanges/EXMO.png | £ 9.308,04 | 1741557598 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 50 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000451194569214 | Recentemente |
| 2003.94 | CEX.IO | 3.521659 | /cdn/crypto/logos/exchanges/CXIO.png | $ 7.257,11 | 1741546364 | ETH/USDT | https://cex.io/eth-usdt | USDT | 51 | https://cex.io/eth-usdt | 0.000289296344195 | 3 horas atrás |
| 1660.38 | Gemini | 1.320707 | /cdn/crypto/logos/exchanges/GEMN.png | £ 2.189,62 | 1741477044 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 52 | https://gemini.com/?symbol=ETHGBP | 0.000108493101363 | 22 horas atrás |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.960,38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 53 | https://mercatox.com/exchange/ETH/USDT | 6.55748150281E-5 | 3 meses atrás |
| 1950 | Gemini | 0.51382 | /cdn/crypto/logos/exchanges/GEMN.png | € 1.001,98 | 1741472476 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 54 | https://gemini.com/?symbol=ETHEUR | 4.22091541442E-5 | 24 horas atrás |
| 299858 | Kraken | 0.44953488 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 142.436,75 | 1741557550 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 55 | https://trade.kraken.com/markets/kraken/ETH/JPY | 3.69282765231E-5 | Recentemente |
| 323470 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1741557657 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recentemente |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741478542 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 59 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 60 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 0.02467 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 22 horas atrás |
| 2025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 62 | https://exchange.latoken.com/exchange/ETH-USDT | 0 | 22 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741557629 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recentemente |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741519061 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 11 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 2046.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741522237 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | 10 horas atrás |
| 1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741522235 | ETH/GBP | https://cex.io/eth-gbp | GBP | 67 | https://cex.io/eth-gbp | 0 | 10 horas atrás |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741478538 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 68 | https://www.binance.com/en/trade/ETH_GBP | 0 | 22 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 69 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 70 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 9 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 75 | https://tidex.com/exchange/ETH/EUR | 0 | 9 dias atrás |
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 76 | https://tidex.com/exchange/ETH/USDT | 0 | 9 dias atrás |
| 2202.57 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 77 | https://hitbtc.com/ETH-to-USD | 0 | 22 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741478541 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 78 | https://gate.io/trade/ETH_USD | 0 | 22 horas atrás |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 79 | https://tidex.com/exchange/ETH/BTC | 0 | 9 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2215.39 | -190.8 | -8.61247906689 | 2008.55 | 2551.49 | 354723.811685 | CX |
| 4 | 2634.87 | -610.28 | -23.1616740105 | 2008.55 | 2855.23 | 245631.054632 | CX |
| 12 | 3870.15 | -1845.56 | -47.687040554 | 2008.55 | 4109.67 | 242737.592786 | CX |
| 26 | 2297.42 | -272.83 | -11.8754951206 | 2008.55 | 4109.67 | 196259.081769 | CX |
| 52 | 3892.18 | -1867.59 | -47.9831354151 | 2008.55 | 4109.67 | 158058.883538 | CX |
| 156 | 2584.78 | -560.19 | -21.6726375165 | 880 | 4109.67 | 204396.357835 | CX |
| 260 | 199.4 | 1825.19 | 915.341023069 | 85.9 | 4867.81 | 261541.318192 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 2198.16 | 58.99 | 2.76 | 2134.62 | 2234.05 | 2104.67 | 64957 |
| 1741391400 | 2139.17 | -65.67 | -2.98 | 2204.58 | 2258.02 | 2102.21 | 432738 |
| 1741305000 | 2204.84 | -41.16 | -1.83 | 2244.19 | 2320 | 2176 | 170809 |
| 1741218600 | 2246 | 73.18 | 3.37 | 2167.9 | 2273.29 | 2154.64 | 185629 |
| 1741132200 | 2172.82 | 19.77 | 0.92 | 2143.63 | 2222.15 | 2008.55 | 458597 |
| 1741045800 | 2153.05 | -358.85 | -14.29 | 2508.37 | 2512.28 | 2094.27 | 859909 |
| 1740959400 | 2511.9 | 302.2 | 13.68 | 2215.39 | 2551.49 | 2172.59 | 310425 |
| 1740873000 | 2209.7 | -24.14 | -1.08 | 2231.4 | 2280.48 | 2142.04 | 99047 |
| 1740786600 | 2233.84 | -68.1 | -2.96 | 2303.68 | 2312.05 | 2073.34 | 357162 |
| 1740700200 | 2301.94 | -21.75 | -0.94 | 2339.12 | 2379.47 | 2227.04 | 171268 |
| 1740613800 | 2323.69 | -173.66 | -6.95 | 2494.31 | 2504.18 | 2251.01 | 235354 |
| 1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
| 1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
| 1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
| 1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
| 1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
| 1740095400 | 2741.15 | 24.49 | 0.90 | 2716.57 | 2771.9 | 2707.15 | 96543 |
| 1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
| 1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
| 1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
| 1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
| 1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
| 1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
| 1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
| 1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
| 1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
| 1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
| 1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
| 1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
| 1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
| 1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
| 1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
| 1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
| 1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
| 1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
| 1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
| 1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
| 1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
| 1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
| 1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
| 1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
| 1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
| 1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
| 1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
| 1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
| 1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
| 1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
| 1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
| 1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
| 1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
| 1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
| 1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
| 1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
| 1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
| 1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
| 1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
| 1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
| 1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
| 1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
| 1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
| 1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
| 1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
| 1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
| 1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
| 1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
| 1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
| 1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
| 1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
|
ETH/BTC 0,02471000 BTC
-3,29%
|
ETH/EUR 1.867,55 €
-8,20%
|
|
ETH/USD $ 2.024,59
-8,04%
|
ETH/GBP £ 1.567,34
-8,10%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
