Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51.95 | Binance | 42317.559 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.135.634,94 | 1732212920 | FARM/USDT | https://www.binance.com/en/trade/FARM_USDT | USDT | 1 | https://www.binance.com/en/trade/FARM_USDT | 80.1748844742 | Recentemente |
| 51.88 | Coinbase | 10122.363 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 510.353,82 | 1732212919 | FARM/USD | https://pro.coinbase.com/trade/FARM-USD | USD | 2 | https://pro.coinbase.com/trade/FARM-USD | 19.1778378363 | Recentemente |
| 52.28 | Crypto.com | 180.54 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9.053,36 | 1732212902 | FARM/USD | https://crypto.com/exchange/trade/FARM_USD | USD | 3 | https://crypto.com/exchange/trade/FARM_USD | 0.342051242676 | Recentemente |
| 50.75 | Kraken | 161.1032963 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.104,49 | 1732212658 | FARM/USD | https://trade.kraken.com/markets/kraken/FARM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/FARM/USD | 0.305226446763 | Recentemente |
| 15.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | FARM/USD | https://hitbtc.com/FARM-to-USD | USD | 5 | https://hitbtc.com/FARM-to-USD | 0 | 18 horas atrás |
| 0.01430524 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732147321 | FARM/ETH | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 6 | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 18 horas atrás |
| 21.15 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732147338 | FARM/USDT | https://pro.coinbase.com/trade/FARM-USDT | USDT | 7 | https://pro.coinbase.com/trade/FARM-USDT | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FARM/ETH | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 8 | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | - | |||
| 44.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732154587 | FARM/USD | https://cex.io/farm-usd | USD | 9 | https://cex.io/farm-usd | 0 | 16 horas atrás |
| 0.000751 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1732147353 | FARM/BTC | https://www.binance.com/en/trade/FARM_BTC | BTC | 10 | https://www.binance.com/en/trade/FARM_BTC | 0 | 18 horas atrás |
| 40.95 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | FARM/USDT | https://exchange.latoken.com/exchange/FARM-USDT | USDT | 11 | https://exchange.latoken.com/exchange/FARM-USDT | 0 | 18 horas atrás |
| 0.0299073 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | FARM/ETH | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 12 | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 42.05 | 9.83 | 23.3769322235 | 39.92 | 80 | 45927.7917555 | CX |
| 4 | 40.54 | 11.34 | 27.972372965 | 34.7 | 80 | 13869.388055 | CX |
| 12 | 43.25 | 8.63 | 19.9537572254 | 34.7 | 80 | 6525.31686563 | CX |
| 26 | 76.84 | -24.96 | -32.4830817283 | 29.6 | 80 | 7277.45110053 | CX |
| 52 | 33.33 | 18.55 | 55.6555655566 | 29.6 | 124 | 15154.0581911 | CX |
| 156 | 132.42 | -80.54 | -60.8216281528 | 19.11 | 289 | 16396.2891003 | CX |
| 260 | 168.0896 | -116.2096 | -69.1355086811 | 19.11 | 529.82894152 | 15905.9777713 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 49.73 | -2.17 | -4.18 | 51.89 | 55.97 | 48.29 | 23590 |
| 1732060200 | 51.9 | -3.02 | -5.50 | 55.2 | 56.87 | 50.01 | 30791 |
| 1731973800 | 54.92 | -4.98 | -8.31 | 59.95 | 70 | 53.2 | 80992 |
| 1731887400 | 59.9 | 14.52 | 32.00 | 45.58 | 80 | 43.66 | 169525 |
| 1731801000 | 45.38 | 2.79 | 6.55 | 42.72 | 45.73 | 41.9 | 9697 |
| 1731714600 | 42.59 | 1.56 | 3.80 | 41.22 | 44.44 | 39.92 | 2927 |
| 1731628200 | 41.03 | -1.1 | -2.61 | 42.05 | 43.73 | 40.44 | 3969 |
| 1731541800 | 42.13 | -2.02 | -4.58 | 44.04 | 44.26 | 40.94 | 4499 |
| 1731455400 | 44.15 | -1.38 | -3.03 | 45.44 | 46 | 41.86 | 7212 |
| 1731369000 | 45.53 | 1.6 | 3.64 | 44.02 | 45.55 | 42.58 | 4258 |
| 1731282600 | 43.93 | 1.59 | 3.76 | 42.12 | 46.68 | 41.88 | 10327 |
| 1731196200 | 42.34 | 1.14 | 2.77 | 41.34 | 42.73 | 40.65 | 4492 |
| 1731109800 | 41.2 | 0.59 | 1.45 | 40.81 | 41.24 | 40.08 | 4415 |
| 1731023400 | 40.61 | -0.31 | -0.76 | 41.09 | 41.85 | 39.58 | 2704 |
| 1730937000 | 40.92 | 3.69 | 9.91 | 37.27 | 41.07 | 37.27 | 5850 |
| 1730850600 | 37.23 | 1.93 | 5.47 | 35.44 | 37.51 | 35.4 | 1195 |
| 1730764200 | 35.3 | -0.86 | -2.38 | 36.04 | 36.55 | 34.7 | 3686 |
| 1730677800 | 36.16 | -1.31 | -3.50 | 37.47 | 37.79 | 34.85 | 2833 |
| 1730591400 | 37.47 | -0.63 | -1.65 | 38.12 | 38.62 | 37.47 | 1011 |
| 1730505000 | 38.1 | -0.98 | -2.51 | 38.94 | 39.54 | 37.8 | 1197 |
| 1730418600 | 39.08 | -2.04 | -4.96 | 41.14 | 41.15 | 38.7 | 1352 |
| 1730332200 | 41.12 | -0.06 | -0.15 | 41.44 | 41.68 | 40.66 | 1739 |
| 1730245800 | 41.18 | 1.31 | 3.29 | 40.04 | 41.71 | 39.92 | 1797 |
| 1730159400 | 39.87 | 0.52 | 1.32 | 39.37 | 40.19 | 38.51 | 1395 |
| 1730073000 | 39.35 | 1.23 | 3.23 | 38.21 | 39.48 | 37.48 | 1782 |
| 1729986600 | 38.12 | -0.1 | -0.26 | 38.65 | 39.54 | 37.68 | 2260 |
| 1729900200 | 38.22 | -3.14 | -7.59 | 41.4 | 41.49 | 38.1 | 1487 |
| 1729813800 | 41.36 | 0.93 | 2.30 | 40.54 | 42.73 | 40.32 | 1346 |
| 1729727400 | 40.43 | -1.9 | -4.49 | 41.94 | 42.32 | 39.5 | 2659 |
| 1729641000 | 42.33 | 0.08 | 0.19 | 41.96 | 42.36 | 41.4 | 2170 |
| 1729554600 | 42.25 | -1.38 | -3.16 | 42.15 | 44.09 | 41.58 | 3707 |
| 1729468200 | 43.63 | 2.1 | 5.06 | 41.19 | 43.71 | 41.08 | 4264 |
| 1729381800 | 41.53 | -0.66 | -1.56 | 42.15 | 42.59 | 41.1 | 1834 |
| 1729295400 | 42.19 | 1.13 | 2.75 | 40.89 | 42.67 | 40.49 | 6843 |
| 1729209000 | 41.06 | -1.01 | -2.40 | 42.12 | 42.49 | 40.27 | 2998 |
| 1729122600 | 42.07 | -0.04 | -0.09 | 42.08 | 42.43 | 41.31 | 1881 |
| 1729036200 | 42.11 | -1.17 | -2.70 | 43.54 | 43.88 | 41.02 | 3488 |
| 1728949800 | 43.28 | 0.66 | 1.55 | 42.72 | 43.7 | 41.48 | 4557 |
| 1728863400 | 42.62 | 0.83 | 1.99 | 41.75 | 42.95 | 40.64 | 3808 |
| 1728777000 | 41.79 | -1.06 | -2.47 | 43.02 | 46.69 | 40.63 | 7430 |
| 1728690600 | 42.85 | 1.98 | 4.84 | 41.25 | 43.38 | 40.99 | 3521 |
| 1728604200 | 40.87 | 0.04 | 0.10 | 40.61 | 41.28 | 39.62 | 2912 |
| 1728517800 | 40.83 | -2.29 | -5.31 | 42.66 | 47.27 | 40.12 | 10648 |
| 1728431400 | 43.12 | 0.35 | 0.82 | 42.76 | 43.95 | 41.55 | 3516 |
| 1728345000 | 42.77 | 0.02 | 0.05 | 42.8 | 43.99 | 42.34 | 1749 |
| 1728258600 | 42.75 | 2.29 | 5.66 | 41 | 42.75 | 40.72 | 1984 |
| 1728172200 | 40.46 | -0.82 | -1.99 | 41.22 | 41.65 | 40.32 | 672 |
| 1728085800 | 41.28 | 2 | 5.09 | 39.42 | 41.64 | 39.01 | 1800 |
| 1727999400 | 39.28 | -0.71 | -1.78 | 40.02 | 40.69 | 38.36 | 766 |
| 1727913000 | 39.99 | 0.64 | 1.63 | 39.35 | 41.5 | 39.06 | 2772 |
| 1727826600 | 39.35 | -4.73 | -10.73 | 44.82 | 45.27 | 39.2 | 2495 |
| 1727740200 | 44.08 | -2.38 | -5.12 | 45.42 | 46.18 | 43.48 | 5029 |
| 1727653800 | 46.46 | 1.55 | 3.45 | 45.06 | 46.8 | 44.46 | 3410 |
| 1727567400 | 44.91 | -1.91 | -4.08 | 46.76 | 47.24 | 44.47 | 1821 |
| 1727481000 | 46.82 | 2.09 | 4.67 | 45.04 | 47 | 44.74 | 4729 |
| 1727394600 | 44.73 | 0.79 | 1.80 | 44.02 | 45.52 | 43.37 | 2644 |
| 1727308200 | 43.94 | -0.44 | -0.99 | 44.75 | 45.14 | 43.94 | 1579 |
| 1727221800 | 44.38 | 0.31 | 0.70 | 44.13 | 44.56 | 42.94 | 3069 |
| 1727135400 | 44.07 | 0.39 | 0.89 | 43.7 | 44.95 | 42.93 | 3494 |
| 1727049000 | 43.68 | -1.21 | -2.70 | 44.13 | 44.99 | 42.74 | 2135 |
| 1726962600 | 44.89 | 0.35 | 0.79 | 45.05 | 46 | 44.41 | 3916 |
| 1726876200 | 44.54 | -0.15 | -0.34 | 45.23 | 46.1 | 43.76 | 2755 |
| 1726789800 | 44.69 | 2.47 | 5.85 | 42.64 | 45.21 | 42.48 | 2704 |
| 1726703400 | 42.22 | 0.73 | 1.76 | 41.48 | 42.32 | 39.7 | 2288 |
| 1726617000 | 41.49 | 2.44 | 6.25 | 39.65 | 41.87 | 39.41 | 1556 |
| 1726530600 | 39.05 | -2.17 | -5.26 | 40.89 | 41.17 | 38.94 | 2288 |
| 1726444200 | 41.22 | -2.24 | -5.15 | 43.3 | 43.56 | 41.12 | 3018 |
| 1726357800 | 43.46 | -0.83 | -1.87 | 44.03 | 44.33 | 43.27 | 1190 |
| 1726271400 | 44.29 | 0.96 | 2.22 | 43.68 | 44.65 | 42.99 | 2497 |
| 1726185000 | 43.33 | 0.91 | 2.15 | 42.42 | 43.62 | 42.34 | 2521 |
| 1726098600 | 42.42 | -1.07 | -2.46 | 43.49 | 43.49 | 41.6 | 2495 |
| 1726012200 | 43.49 | 1.07 | 2.52 | 42.35 | 43.58 | 38.61 | 2067 |
| 1725925800 | 42.42 | 1.97 | 4.87 | 40.67 | 43.23 | 39.72 | 2322 |
| 1725839400 | 40.45 | 0.69 | 1.74 | 39.71 | 40.88 | 39.56 | 955 |
| 1725753000 | 39.76 | 0.63 | 1.61 | 39.13 | 39.93 | 38.88 | 671 |
| 1725666600 | 39.13 | -1.41 | -3.48 | 40.71 | 41.4 | 38.43 | 3637 |
| 1725580200 | 40.54 | -1.86 | -4.39 | 42.74 | 43.08 | 40.47 | 5088 |
| 1725493800 | 42.4 | 1.66 | 4.07 | 40.91 | 43.32 | 38.9 | 3640 |
| 1725407400 | 40.74 | -1.67 | -3.94 | 42.63 | 44.03 | 40.54 | 2068 |
| 1725321000 | 42.41 | 2.27 | 5.66 | 40.37 | 42.53 | 40.11 | 2615 |
| 1725234600 | 40.14 | -1.27 | -3.07 | 41.39 | 41.51 | 39.91 | 1665 |
| 1725148200 | 41.41 | -0.43 | -1.03 | 41.85 | 42.59 | 41.06 | 745 |
| 1725061800 | 41.84 | -0.54 | -1.27 | 42.09 | 42.95 | 40.73 | 1376 |
| 1724975400 | 42.38 | -0.45 | -1.05 | 43.25 | 45.22 | 42.35 | 3983 |
| 1724889000 | 42.83 | 1.34 | 3.23 | 41.48 | 44.96 | 40.73 | 8557 |
| 1724802600 | 41.49 | -3.52 | -7.82 | 45.42 | 46.3 | 40.12 | 8622 |
| 1724716200 | 45.01 | -0.39 | -0.86 | 45.31 | 46.95 | 44.78 | 5374 |
| 1724629800 | 45.4 | 0.05 | 0.11 | 45.45 | 46.49 | 45 | 4557 |
| 1724543400 | 45.35 | -0.72 | -1.56 | 45.3 | 46.89 | 45.05 | 4662 |
| 1724457000 | 46.07 | 4.2 | 10.03 | 42 | 47.23 | 41.5 | 9162 |
| 1724370600 | 41.87 | -0.77 | -1.81 | 41.35 | 43.4 | 40.08 | 10479 |
| 1724284200 | 42.64 | 3.94 | 10.18 | 39.64 | 47.34 | 38.46 | 13821 |
|
FARM/BTC 0,00075100 BTC
+0,00%
|
FARM/EUR 69,99 €
+4,39%
|
|
FARM/USD $ 51,88
+4,62%
|
FARM/GBP £ 58,30
+4,14%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
