Harvest Finance FARM Reward TokenFARM

US$ 53,75

0,330

(

0,62%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 451

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 53,77

Bolsa

GDAX

Venda

US$ 53,82

Último Horário de Negociação

22:00:03

Volume (24h)

$ 2.979.837

Tamanho da Última Negociação

0,228

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 53,73

Capitalização de Mercado Totalmente Diluída

US$ 36.619.069

Data de Gênese

31/08/2020

Variação Diária 49,97-56,88

Variação de 52 Semanas 29,60-124,00

Oferta em Circulação 672.183 / 681.285

98.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
53.79	Binance	40850.526	/cdn/crypto/logos/exchanges/BINA.png	$ 2.170.740,40	1732485753	FARM/USDT	https://www.binance.com/en/trade/FARM_USDT	USDT	1	https://www.binance.com/en/trade/FARM_USDT	78.2179204844	Recentemente
53.75	Coinbase	10952.832	/cdn/crypto/logos/exchanges/GDAX.png	US$ 584.904,98	1732485754	FARM/USD	https://pro.coinbase.com/trade/FARM-USD	USD	2	https://pro.coinbase.com/trade/FARM-USD	20.9717677186	Recentemente
52.72	Kraken	266.827944	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.289,71	1732485540	FARM/USD	https://trade.kraken.com/markets/kraken/FARM/USD	USD	3	https://trade.kraken.com/markets/kraken/FARM/USD	0.510904728786	Recentemente
52.95	Crypto.com	156.37	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.363,71	1732485617	FARM/USD	https://crypto.com/exchange/trade/FARM_USD	USD	4	https://crypto.com/exchange/trade/FARM_USD	0.29940706825	Recentemente
15.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	FARM/USD	https://hitbtc.com/FARM-to-USD	USD	5	https://hitbtc.com/FARM-to-USD	0	22 horas atrás
0.01430524	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	FARM/ETH	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	6	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	22 horas atrás
21.15	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732406533	FARM/USDT	https://pro.coinbase.com/trade/FARM-USDT	USDT	7	https://pro.coinbase.com/trade/FARM-USDT	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FARM/ETH	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	8	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	0	-
44.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732406526	FARM/USD	https://cex.io/farm-usd	USD	9	https://cex.io/farm-usd	0	22 horas atrás
0.000751	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732406546	FARM/BTC	https://www.binance.com/en/trade/FARM_BTC	BTC	10	https://www.binance.com/en/trade/FARM_BTC	0	22 horas atrás
40.95	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732406536	FARM/USDT	https://exchange.latoken.com/exchange/FARM-USDT	USDT	11	https://exchange.latoken.com/exchange/FARM-USDT	0	22 horas atrás
0.0299073	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	FARM/ETH	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	12	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	45.58	8.17	17.9245283019	43.66	80	51208.6981671	CX
4	38.21	15.54	40.6699816802	34.7	80	15600.3129257	CX
12	41.39	12.36	29.8622855762	34.7	80	7083.60159242	CX
26	70.76	-17.01	-24.0390050876	29.6	80	7207.87953489	CX
52	33.15	20.6	62.1417797888	29.6	124	15250.6886216	CX
156	127.7	-73.95	-57.9091620987	19.11	289	16415.0788671	CX
260	168.0896	-114.3396	-68.0230067773	19.11	529.82894152	15909.9962157	CX

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Eleições nos EUA intensificam volatilidade do Bitcoin; Ethereum celebra 11 anos; Solana registra atividade mensal recorde

/jornal/2024/11/momento-cripto-04-11-24-eleicoes-nos-eua-intensificam-volatilidade-do-bitcoin-ethereum-celebra-11-anos-solana-registra-atividade-me...

Bitcoin e Ethereum caem hoje, mas sobem em outubro; MicroStrategy planeja $42 bilhões em BTC; Crypto.com adquire Watchdog Capital

/jornal/2024/10/bitcoin-e-ethereum-caem-hoje-mas-sobem-em-outubro-microstrategy-planeja-42-bilhoes-em-btc-crypto-com-adquire-watchdog-capital/

Bitcoin ultrapassa $72K antes das eleições; ARK vende Block e investe no ARKB; Consensys demite e processa SEC

/jornal/2024/10/bitcoin-ultrapassa-72k-antes-das-eleicoes-ark-vende-block-e-investe-no-arkb-consensys-demite-e-processa-sec/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	53.36	2.24	4.38	51.07	56.01	50.05	19096
1732319400	51.12	-0.44	-0.85	51.51	52.86	49.48	22201
1732233000	51.56	1.83	3.68	49.46	52.88	47.54	12262
1732146600	49.73	-2.17	-4.18	51.89	55.97	48.29	23590
1732060200	51.9	-3.02	-5.50	55.2	56.87	50.01	30791
1731973800	54.92	-4.98	-8.31	59.95	70	53.2	80992
1731887400	59.9	14.52	32.00	45.58	80	43.66	169525
1731801000	45.38	2.79	6.55	42.72	45.73	41.9	9697
1731714600	42.59	1.56	3.80	41.22	44.44	39.92	2927
1731628200	41.03	-1.1	-2.61	42.05	43.73	40.44	3969
1731541800	42.13	-2.02	-4.58	44.04	44.26	40.94	4499
1731455400	44.15	-1.38	-3.03	45.44	46	41.86	7212
1731369000	45.53	1.6	3.64	44.02	45.55	42.58	4258
1731282600	43.93	1.59	3.76	42.12	46.68	41.88	10327
1731196200	42.34	1.14	2.77	41.34	42.73	40.65	4492
1731109800	41.2	0.59	1.45	40.81	41.24	40.08	4415
1731023400	40.61	-0.31	-0.76	41.09	41.85	39.58	2704
1730937000	40.92	3.69	9.91	37.27	41.07	37.27	5850
1730850600	37.23	1.93	5.47	35.44	37.51	35.4	1195
1730764200	35.3	-0.86	-2.38	36.04	36.55	34.7	3686
1730677800	36.16	-1.31	-3.50	37.47	37.79	34.85	2833
1730591400	37.47	-0.63	-1.65	38.12	38.62	37.47	1011
1730505000	38.1	-0.98	-2.51	38.94	39.54	37.8	1197
1730418600	39.08	-2.04	-4.96	41.14	41.15	38.7	1352
1730332200	41.12	-0.06	-0.15	41.44	41.68	40.66	1739
1730245800	41.18	1.31	3.29	40.04	41.71	39.92	1797
1730159400	39.87	0.52	1.32	39.37	40.19	38.51	1395
1730073000	39.35	1.23	3.23	38.21	39.48	37.48	1782
1729986600	38.12	-0.1	-0.26	38.65	39.54	37.68	2260
1729900200	38.22	-3.14	-7.59	41.4	41.49	38.1	1487
1729813800	41.36	0.93	2.30	40.54	42.73	40.32	1346
1729727400	40.43	-1.9	-4.49	41.94	42.32	39.5	2659
1729641000	42.33	0.08	0.19	41.96	42.36	41.4	2170
1729554600	42.25	-1.38	-3.16	42.15	44.09	41.58	3707
1729468200	43.63	2.1	5.06	41.19	43.71	41.08	4264
1729381800	41.53	-0.66	-1.56	42.15	42.59	41.1	1834
1729295400	42.19	1.13	2.75	40.89	42.67	40.49	6843
1729209000	41.06	-1.01	-2.40	42.12	42.49	40.27	2998
1729122600	42.07	-0.04	-0.09	42.08	42.43	41.31	1881
1729036200	42.11	-1.17	-2.70	43.54	43.88	41.02	3488
1728949800	43.28	0.66	1.55	42.72	43.7	41.48	4557
1728863400	42.62	0.83	1.99	41.75	42.95	40.64	3808
1728777000	41.79	-1.06	-2.47	43.02	46.69	40.63	7430
1728690600	42.85	1.98	4.84	41.25	43.38	40.99	3521
1728604200	40.87	0.04	0.10	40.61	41.28	39.62	2912
1728517800	40.83	-2.29	-5.31	42.66	47.27	40.12	10648
1728431400	43.12	0.35	0.82	42.76	43.95	41.55	3516
1728345000	42.77	0.02	0.05	42.8	43.99	42.34	1749
1728258600	42.75	2.29	5.66	41	42.75	40.72	1984
1728172200	40.46	-0.82	-1.99	41.22	41.65	40.32	672
1728085800	41.28	2	5.09	39.42	41.64	39.01	1800
1727999400	39.28	-0.71	-1.78	40.02	40.69	38.36	766
1727913000	39.99	0.64	1.63	39.35	41.5	39.06	2772
1727826600	39.35	-4.73	-10.73	44.82	45.27	39.2	2495
1727740200	44.08	-2.38	-5.12	45.42	46.18	43.48	5029
1727653800	46.46	1.55	3.45	45.06	46.8	44.46	3410
1727567400	44.91	-1.91	-4.08	46.76	47.24	44.47	1821
1727481000	46.82	2.09	4.67	45.04	47	44.74	4729
1727394600	44.73	0.79	1.80	44.02	45.52	43.37	2644
1727308200	43.94	-0.44	-0.99	44.75	45.14	43.94	1579
1727221800	44.38	0.31	0.70	44.13	44.56	42.94	3069
1727135400	44.07	0.39	0.89	43.7	44.95	42.93	3494
1727049000	43.68	-1.21	-2.70	44.13	44.99	42.74	2135
1726962600	44.89	0.35	0.79	45.05	46	44.41	3916
1726876200	44.54	-0.15	-0.34	45.23	46.1	43.76	2755
1726789800	44.69	2.47	5.85	42.64	45.21	42.48	2704
1726703400	42.22	0.73	1.76	41.48	42.32	39.7	2288
1726617000	41.49	2.44	6.25	39.65	41.87	39.41	1556
1726530600	39.05	-2.17	-5.26	40.89	41.17	38.94	2288
1726444200	41.22	-2.24	-5.15	43.3	43.56	41.12	3018
1726357800	43.46	-0.83	-1.87	44.03	44.33	43.27	1190
1726271400	44.29	0.96	2.22	43.68	44.65	42.99	2497
1726185000	43.33	0.91	2.15	42.42	43.62	42.34	2521
1726098600	42.42	-1.07	-2.46	43.49	43.49	41.6	2495
1726012200	43.49	1.07	2.52	42.35	43.58	38.61	2067
1725925800	42.42	1.97	4.87	40.67	43.23	39.72	2322
1725839400	40.45	0.69	1.74	39.71	40.88	39.56	955
1725753000	39.76	0.63	1.61	39.13	39.93	38.88	671
1725666600	39.13	-1.41	-3.48	40.71	41.4	38.43	3637
1725580200	40.54	-1.86	-4.39	42.74	43.08	40.47	5088
1725493800	42.4	1.66	4.07	40.91	43.32	38.9	3640
1725407400	40.74	-1.67	-3.94	42.63	44.03	40.54	2068
1725321000	42.41	2.27	5.66	40.37	42.53	40.11	2615
1725234600	40.14	-1.27	-3.07	41.39	41.51	39.91	1665
1725148200	41.41	-0.43	-1.03	41.85	42.59	41.06	745
1725061800	41.84	-0.54	-1.27	42.09	42.95	40.73	1376
1724975400	42.38	-0.45	-1.05	43.25	45.22	42.35	3983
1724889000	42.83	1.34	3.23	41.48	44.96	40.73	8557
1724802600	41.49	-3.52	-7.82	45.42	46.3	40.12	8622
1724716200	45.01	-0.39	-0.86	45.31	46.95	44.78	5374
1724629800	45.4	0.05	0.11	45.45	46.49	45	4557
1724543400	45.35	-0.72	-1.56	45.3	46.89	45.05	4662