Fei USDFEI

US$ 0,567147

-0,001527

(

-0,27%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1056

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,133658

Bolsa

GATE

Venda

US$ 1,68

Último Horário de Negociação

13:00:27

Volume (24h)

$ 148

Tamanho da Última Negociação

5,05

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,99611

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

02/04/2021

Variação Diária 0,566331-0,573504

Variação de 52 Semanas 0,531939-1,47

Oferta em Circulação 521.083.024 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.958	Gate.io	47.74	/cdn/crypto/logos/exchanges/GATE.png	$ 45,81	1743216158	FEI/USDT	https://gate.io/trade/FEI_USDT	USDT	1	https://gate.io/trade/FEI_USDT	100	33 mins atrás
0.0003	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	FEI/ETH	https://gate.io/trade/FEI_ETH	ETH	2	https://gate.io/trade/FEI_ETH	0	3 horas atrás
2.43	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743206539	FEI/USDT	https://www.lbank.info/exchange/fei/usdt	USDT	3	https://www.lbank.info/exchange/fei/usdt	0	3 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FEI/USDT	https://hitbtc.com/FEI-to-USDT	USDT	4	https://hitbtc.com/FEI-to-USDT	0	-
0.988018	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743206523	FEI/USDT	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	USDT	5	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FEI/ETH	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	6	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	-
0.00029037	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206523	FEI/ETH	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	7	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	3 horas atrás
0.9712	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743206526	FEI/USDT	https://www.bibox.com/en/exchange/basic/FEI_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/FEI_USDT	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.58971	-0.022563	-3.82611792237	0.55947	0.630546	0	CX
4	0.669438	-0.102291	-15.2801304975	0.531939	0.764856	10.81528571	CX
12	1.082019	-0.514872	-47.5843769841	0.531939	1.13653298	11.71655952	CX
26	0.97488865	-0.40774165	-41.824432975	0.531939	1.2315	60.78968681	CX
52	0.95039229	-0.38324529	-40.3249578129	0.531939	1.47271668	12343.6820144	CX
156	0.98692213	-0.41977513	-42.5337640367	0.20563506	4078.16239319	9298.93879795	CX
260	0.99538969	-0.42824269	-43.0226165995	0.20563506	4078.16239319	11306.8753166	CX

FEI uses a new kind of stablecoin mechanism called direct incentives. It is more capital efficient, has a fair distribution, and is fully decentralized. The protocol uses the value it controls to maintain liquid secondary markets.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743205800	0.56898	-0.031362	-5.22	0.600411	0.604434	0.55947	0
1743119400	0.600342	-0.001329	-0.22	0.602727	0.6111	0.596739	0
1743033000	0.601671	-0.018486	-2.98	0.619413	0.623298	0.594762	0
1742946600	0.620157	-0.001134	-0.18	0.624213	0.628437	0.612363	0
1742860200	0.621291	0.023055	3.85	0.600039	0.630546	0.593928	0
1742773800	0.598236	0.004836	0.81	0.594102	0.605916	0.593979	0
1742687400	0.5934	0.003693	0.63	0.58971	0.601272	0.58971	0
1742601000	0.589707	-0.003711	-0.63	0.595551	0.598437	0.581577	0
1742514600	0.593418	-0.025356	-4.10	0.6174	0.619782	0.586062	0
1742428200	0.618774	0.040437	6.99	0.58032	0.62046	0.5784	0
1742341800	0.578337	-0.000966	-0.17	0.578199	0.58026	0.56211	0
1742255400	0.579303	0.01347	2.38	0.572799	0.584988	0.55683	75
1742169000	0.565833	-0.015906	-2.73	0.581013	0.582219	0.558552	0
1742082600	0.581739	0.007728	1.35	0.573855	0.586035	0.571362	0
1741996200	0.574011	0.01488	2.66	0.559026	0.583383	0.558678	0
1741909800	0.559131	-0.012633	-2.21	0.572799	0.574362	0.547143	0
1741823400	0.571764	-0.004647	-0.81	0.575913	0.585963	0.550197	0
1741737000	0.576411	0.01188	2.10	0.557919	0.588315	0.531939	0
1741650600	0.564531	-0.038223	-6.34	0.64971	0.677238	0.54342	75
1741564200	0.602754	-0.055428	-8.42	0.66006	0.662745	0.598671	0
1741477800	0.658182	0.017061	2.66	0.641079	0.669258	0.631842	0
1741391400	0.641121	-0.019908	-3.01	0.64971	0.677238	0.634335	75
1741305000	0.661029	-0.013599	-2.02	0.672399	0.695928	0.653988	0
1741218600	0.674628	0.023448	3.60	0.64971	0.680679	0.646551	0
1741132200	0.65118	0.004779	0.74	0.643056	0.665919	0.603642	0
1741045800	0.646401	-0.10839	-14.36	0.754803	0.757116	0.629493	75
1740959400	0.754791	0.092253	13.92	0.664377	0.764856	0.653307	0
1740873000	0.662538	-0.007704	-1.15	0.669438	0.683466	0.643626	0
1740786600	0.670242	-0.020502	-2.97	0.691935	0.692763	0.623808	0
1740700200	0.690744	-0.008061	-1.15	0.702459	0.71328	0.671145	0
1740613800	0.698805	-0.050532	-6.74	0.748143	0.750498	0.678972	0
1740527400	0.749337	-0.005475	-0.73	0.754803	0.758502	0.70389	0
1740441000	0.754812	-0.0909	-10.75	0.782523	1.13653298	0.749085	75
1740354600	0.845712	0.015852	1.91	0.829395	0.851922	0.823971	0
1740268200	0.82986	0.03165	3.97	0.798378	0.8385	0.796656	0
1740181800	0.79821	-0.024429	-2.97	0.821553	0.852567	0.785448	0
1740095400	0.822639	0.008184	1.00	0.81486	0.830319	0.812751	0
1740009000	0.814455	0.014883	1.86	0.800988	0.820689	0.796878	0
1739922600	0.799572	-0.022596	-2.75	0.822957	0.825048	0.782079	0
1739836200	0.822168	0.024024	3.01	0.782523	0.854208	0.772635	75
1739749800	0.798144	-0.009012	-1.12	0.808161	0.81765	0.796956	0
1739663400	0.807156	-0.010647	-1.30	0.817827	0.821742	0.80319	0
1739577000	0.817803	0.014865	1.85	0.801903	0.836457	0.799542	0
1739490600	0.802938	-0.017598	-2.14	0.820539	0.826797	0.784041	0
1739404200	0.820536	0.039153	5.01	0.782523	0.837384	0.767802	0
1739317800	0.781383	-0.016281	-2.04	0.799365	0.817233	0.775239	0
1739231400	0.797664	0.008457	1.07	0.836943	0.856701	0.789072	75
1739145000	0.789207	-0.002004	-0.25	0.78945	0.804516	0.761625	0
1739058600	0.791211	0.003744	0.48	0.786927	0.798765	0.776979	0
1738972200	0.787467	-0.01617	-2.01	0.808728	0.839475	0.770418	0
1738885800	0.803637	-0.032457	-3.88	0.836943	0.856701	0.800073	0
1738799400	0.836094	0.019785	2.42	0.818484	0.846843	0.814197	0
1738713000	0.816309	-0.048258	-5.58	0.865038	0.867105	0.79104	0
1738626600	0.864567	0.01104	1.29	0.856374	0.87489	0.72351783	75
1738540200	0.853527	-0.084549	-9.01	0.936594	0.948141	0.827493	0
1738453800	0.938076	-0.048357	-4.90	0.990234	0.998343	0.931095	0
1738367400	0.986433	0.010635	1.09	0.975777	1.030998	0.96435	0
1738281000	0.975798	0.040296	4.31	0.933048	0.984867	0.92787	0
1738194600	0.935502	0.014184	1.54	0.927138	0.950097	0.918414	0
1738108200	0.921318	-0.028824	-3.03	0.960024	0.966285	0.912519	0
1738021800	0.950142	-0.020955	-2.16	0.993111	0.994002	0.910791	75
1737935400	0.971097	-0.025809	-2.59	0.994086	1.007877	0.971097	0
1737849000	0.996906	0.003309	0.33	0.993111	1.004784	0.98208	0
1737762600	0.993597	-0.005568	-0.56	1.001427	1.024875	0.983082	0
1737676200	0.999165	0.025758	2.65	0.973104	1.003485	0.957498	0
1737589800	0.973407	-0.023115	-2.32	0.999789	1.009542	0.969249	0
1737503400	0.996522	0.0498316	5.26	0.980385	1.009146	0.961644	0
1737417000	0.9466904	-0.020495	-2.12	0.989136	1.023795	0.93814772	75
1737330600	0.967185	-0.026067	-2.62	0.989136	1.032954	0.938808	0
1737244200	0.993252	-0.050799	-4.87	1.042938	1.048515	0.969762	0
1737157800	1.044051	0.05	5.41	0.992001	1.057665	0.992001	0
1737071400	0.990504	-0.041727	-4.04	1.033518	1.036488	0.980115	0
1736985000	1.032231	0.06	6.68	0.966669	1.042311	0.955908	0
1736898600	0.967635	0.028806	3.07	0.940368	0.975603	0.938277	0
1736812200	0.938829	-0.039921	-4.08	0.979845	0.980052	0.884001	75
1736725800	0.97875	-0.007632	-0.77	0.984651	0.988944	0.968052	0
1736639400	0.986382	0.004554	0.46	0.979845	0.995076	0.966816	0
1736553000	0.981828	0.018	1.87	0.996858	1.006422	0.950373	75
1736466600	0.963828	-0.035148	-3.52	0.996858	1.006422	0.950373	0
1736380200	0.998976	-0.014163	-1.40	1.014306	1.023729	0.963885	0
1736293800	1.013139	-0.09	-8.39	1.106787	1.110204	1.007502	0
1736207400	1.105881	0.01	1.28	1.006836	1.120122	0.993984	75
1736121000	1.091883	-0.01	-0.48	1.096659	1.100739	1.080387	0
1736034600	1.097184	0.02	1.45	1.082019	1.100886	1.072461	0
1735948200	1.081503	0.05	4.60	1.035522	1.088229	1.027776	0
1735861800	1.033974	0.03	2.86	1.006836	1.047222	0.993984	75
1735775400	1.005255	0.01	0.54	1.000734	1.009995	0.993558	0
1735689000	0.999867	-0.006102	-0.61	1.006836	1.032684	0.993984	0
1735602600	1.005969	-0	-0.05	0.999339	1.029162	0.990063	75
1735516200	1.006485	-0.01	-1.18	1.018446	1.021743	0.996966	0
1735429800	1.018545	0.02	2.10	0.998838	1.021521	0.997146	0