Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00092132 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734480122 | FICO/ETH | https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04 | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FICO/ETH | https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04 | ETH | 2 | https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.35007614 | 0.06607707 | 1.97240502122 | 2.79677741 | 3.7820186 | 0 | CX |
| 4 | 2.86864037 | 0.54751284 | 19.0861442837 | 2.79677741 | 3.7820186 | 0 | CX |
| 12 | 2.44249302 | 0.97366019 | 39.8633765594 | 2.13178706 | 3.7820186 | 0 | CX |
| 26 | 3.23703939 | 0.17911382 | 5.53326044018 | 1.9869832 | 3.7820186 | 0 | CX |
| 52 | 0.02239763 | 3.39375558 | 15152.2977208 | 0.02181576 | 3.7820186 | 0 | CX |
| 156 | 0.04158958 | 3.37456363 | 8113.96419488 | 0.00962603 | 3.7820186 | 2.454E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.7820186 | 0.00460696 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 3.57457418 | -0.11 | -2.92 | 3.66314068 | 3.72309097 | 3.54698065 | 0 |
| 1734393000 | 3.68216593 | 0.04 | 1.11 | 2.86864037 | 3.7820186 | 2.79677741 | 0 |
| 1734306600 | 3.64188582 | 0.08 | 2.26 | 3.56736025 | 3.64188582 | 3.53358466 | 0 |
| 1734220200 | 3.56139009 | -0.03 | -0.95 | 3.60263759 | 3.63276476 | 3.52450044 | 0 |
| 1734133800 | 3.59548815 | 0.02 | 0.64 | 3.58110634 | 3.6517808 | 3.552527 | 0 |
| 1734047400 | 3.5727684 | 0.04 | 1.13 | 3.53216582 | 3.6713957 | 3.50265594 | 0 |
| 1733961000 | 3.5327094 | 0.2 | 5.94 | 3.35007614 | 3.5477822 | 3.28431232 | 0 |
| 1733874600 | 3.33470852 | -0.08 | -2.45 | 3.40740988 | 3.47865556 | 3.24190396 | 0 |
| 1733788200 | 3.41841044 | -0.26 | -7.08 | 2.86864037 | 3.63048909 | 2.79677741 | 0 |
| 1733701800 | 3.67902423 | -0.01 | -0.36 | 3.68855068 | 3.69730322 | 3.62540341 | 0 |
| 1733615400 | 3.69228203 | -0.01 | -0.23 | 3.68901134 | 3.70708764 | 3.66641136 | 0 |
| 1733529000 | 3.70067525 | 0.21 | 5.96 | 3.49134214 | 3.77004144 | 3.48987724 | 0 |
| 1733442600 | 3.49254906 | -0.04 | -1.13 | 3.53156697 | 3.64170156 | 3.44630801 | 0 |
| 1733356200 | 3.5324975 | 0.2 | 5.86 | 3.33579568 | 3.5898036 | 3.33579568 | 0 |
| 1733269800 | 3.33698418 | -0.02 | -0.48 | 3.35093297 | 3.38158528 | 3.24334122 | 0 |
| 1733183400 | 3.35323627 | -0.07 | -1.97 | 3.41781159 | 3.46334322 | 3.29270554 | 0 |
| 1733097000 | 3.42052948 | 0.01 | 0.22 | 3.42294334 | 3.44981824 | 3.37480437 | 0 |
| 1733010600 | 3.41308521 | 0.1 | 3.05 | 3.30444316 | 3.44000618 | 3.29480615 | 0 |
| 1732924200 | 3.31216382 | 0.01 | 0.39 | 3.29960623 | 3.36132546 | 3.26162021 | 0 |
| 1732837800 | 3.29921928 | -0.08 | -2.31 | 3.36377617 | 3.37083348 | 3.25771381 | 0 |
| 1732751400 | 3.37727351 | 0.31 | 10.21 | 3.07160717 | 3.39372828 | 3.04176561 | 0 |
| 1732665000 | 3.06448537 | -0.08 | -2.59 | 3.14447437 | 3.18933344 | 2.99826088 | 0 |
| 1732578600 | 3.14585635 | 0.05 | 1.54 | 2.86864037 | 3.26021059 | 2.79677741 | 0 |
| 1732492200 | 3.09800299 | -0.04 | -1.12 | 3.14698036 | 3.18118897 | 3.03285645 | 0 |
| 1732405800 | 3.13317899 | 0.07 | 2.30 | 3.06868659 | 3.22414091 | 3.06148186 | 0 |
| 1732319400 | 3.06272564 | -0.05 | -1.46 | 3.09825174 | 3.15955638 | 3.0126519 | 0 |
| 1732233000 | 3.10804538 | 0.27 | 9.64 | 2.8334091 | 3.11848393 | 2.79826074 | 0 |
| 1732146600 | 2.83468973 | -0.03 | -1.18 | 2.86864037 | 2.91220038 | 2.79677741 | 0 |
| 1732060200 | 2.86840083 | -0.1 | -3.25 | 2.96296512 | 2.96296512 | 2.83343674 | 0 |
| 1731973800 | 2.96479854 | 0.13 | 4.76 | 2.92864595 | 2.96479854 | 2.44549652 | 0 |
| 1731887400 | 2.83010156 | -0.05 | -1.79 | 2.88983995 | 2.91066178 | 2.80967589 | 0 |
| 1731801000 | 2.88163099 | 0.03 | 1.04 | 2.84309217 | 2.96489989 | 2.83244171 | 0 |
| 1731714600 | 2.85187235 | 0.03 | 1.22 | 2.8310413 | 2.88460685 | 2.77852606 | 0 |
| 1731628200 | 2.81746105 | -0.13 | -4.28 | 2.9405494 | 2.98729718 | 2.79863848 | 0 |
| 1731541800 | 2.94352526 | -0.05 | -1.72 | 2.98984923 | 3.0744909 | 2.87562398 | 0 |
| 1731455400 | 2.99491649 | -0.1 | -3.38 | 3.09171959 | 3.16923945 | 2.96386801 | 0 |
| 1731369000 | 3.099689 | 0.16 | 5.57 | 2.93272739 | 3.11757182 | 2.874242 | 0 |
| 1731282600 | 2.93610864 | 0.05 | 1.56 | 2.87178207 | 2.99082583 | 2.85079441 | 0 |
| 1731196200 | 2.89089946 | 0.16 | 6.03 | 2.72839704 | 2.90874543 | 2.72792717 | 0 |
| 1731109800 | 2.72643463 | 0.05 | 2.01 | 2.70080351 | 2.75012177 | 2.66337028 | 0 |
| 1731023400 | 2.67262954 | 0.16 | 6.53 | 2.49899758 | 2.68967396 | 2.49186656 | 0 |
| 1730937000 | 2.50888334 | 0.27 | 12.19 | 2.23559219 | 2.52803758 | 2.23471693 | 0 |
| 1730850600 | 2.23632003 | 0.03 | 1.46 | 2.218428 | 2.28309545 | 2.19437233 | 0 |
| 1730764200 | 2.20411068 | -0.06 | -2.64 | 2.92864595 | 2.95393618 | 2.17726342 | 0 |
| 1730677800 | 2.26391357 | -0.03 | -1.20 | 2.29782735 | 2.29808532 | 2.22124724 | 0 |
| 1730591400 | 2.29144261 | -0.02 | -0.95 | 2.31692632 | 2.32344005 | 2.28142786 | 0 |
| 1730505000 | 2.31353586 | -0.01 | -0.26 | 2.32308995 | 2.38185174 | 2.2785257 | 0 |
| 1730418600 | 2.31955208 | -0.13 | -5.35 | 2.45034267 | 2.45732627 | 2.30880949 | 0 |
| 1730332200 | 2.4507849 | 0.02 | 0.95 | 2.42724517 | 2.50386215 | 2.40072959 | 0 |
| 1730245800 | 2.42760449 | 0.06 | 2.72 | 2.36274356 | 2.46965353 | 2.35948209 | 0 |
| 1730159400 | 2.36343455 | 0.05 | 2.36 | 2.92864595 | 2.95393618 | 2.29235471 | 0 |
| 1730073000 | 2.30888319 | 0.02 | 1.07 | 2.28170425 | 2.32426924 | 2.2691006 | 0 |
| 1729986600 | 2.28444979 | 0.06 | 2.73 | 2.24518313 | 2.3041384 | 2.23761909 | 0 |
| 1729900200 | 2.22372559 | -0.11 | -4.66 | 2.33625561 | 2.35670892 | 2.20223119 | 0 |
| 1729813800 | 2.33234 | 0.01 | 0.38 | 2.32115518 | 2.35604557 | 2.31157345 | 0 |
| 1729727400 | 2.32349533 | -0.09 | -3.86 | 2.41389525 | 2.41617091 | 2.26558115 | 0 |
| 1729641000 | 2.41674213 | -0.04 | -1.62 | 2.45988754 | 2.45988754 | 2.4017154 | 0 |
| 1729554600 | 2.45658922 | -0.07 | -2.71 | 2.53184263 | 2.54733924 | 2.44828812 | 0 |
| 1729468200 | 2.52514464 | 0.08 | 3.48 | 2.44210607 | 2.53674406 | 2.42905096 | 0 |
| 1729381800 | 2.44018972 | 0.01 | 0.23 | 2.43349172 | 2.45270125 | 2.42566972 | 0 |
| 1729295400 | 2.43456967 | 0.04 | 1.53 | 2.92864595 | 2.95393618 | 2.40395421 | 0 |
| 1729209000 | 2.39798405 | -0.01 | -0.29 | 2.92864595 | 2.95393618 | 2.39255748 | 0 |
| 1729122600 | 2.4048571 | 0.01 | 0.48 | 2.40115339 | 2.43593322 | 2.3885958 | 0 |
| 1729036200 | 2.39338666 | -0.03 | -1.16 | 2.42227005 | 2.47133955 | 2.34659282 | 0 |
| 1728949800 | 2.42152378 | 0.15 | 6.50 | 2.92864595 | 2.95393618 | 2.3179582 | 0 |
| 1728863400 | 2.27372562 | -0.01 | -0.35 | 2.28396149 | 2.28700184 | 2.24521077 | 0 |
| 1728777000 | 2.28173189 | 0.04 | 1.75 | 2.24705341 | 2.29214281 | 2.24400384 | 0 |
| 1728690600 | 2.24241917 | 0.05 | 2.15 | 2.19496198 | 2.27577095 | 2.1930272 | 0 |
| 1728604200 | 2.19531208 | 0.01 | 0.61 | 2.18468005 | 2.22251866 | 2.14710862 | 0 |
| 1728517800 | 2.18197136 | -0.07 | -2.98 | 2.24588333 | 2.27341237 | 2.16818842 | 0 |
| 1728431400 | 2.24894212 | 0.01 | 0.56 | 2.23801526 | 2.26660382 | 2.21690782 | 0 |
| 1728345000 | 2.23640295 | -0.01 | -0.50 | 2.92864595 | 2.95393618 | 2.21839114 | 0 |
| 1728258600 | 2.24769833 | 0.02 | 1.01 | 2.22078658 | 2.26119567 | 2.21839114 | 0 |
| 1728172200 | 2.2251997 | 0 | 0.03 | 2.22956676 | 2.23632003 | 2.20245231 | 0 |
| 1728085800 | 2.22453635 | 0.06 | 2.73 | 2.16682486 | 2.24778125 | 2.1562389 | 0 |
| 1727999400 | 2.16534154 | -0.01 | -0.46 | 2.92864595 | 2.95393618 | 2.13178706 | 0 |
| 1727913000 | 2.17539314 | -0.08 | -3.68 | 2.25750118 | 2.30161398 | 2.17067598 | 0 |
| 1727826600 | 2.25859755 | -0.13 | -5.51 | 2.39812225 | 2.44746815 | 2.23540792 | 0 |
| 1727740200 | 2.39030946 | -0.05 | -2.23 | 2.44979909 | 2.4509231 | 2.37263854 | 0 |
| 1727653800 | 2.44478711 | -0.02 | -0.83 | 2.46550759 | 2.47205818 | 2.42891276 | 0 |
| 1727567400 | 2.46517592 | -0.02 | -0.81 | 2.48681773 | 2.49206004 | 2.44513721 | 0 |
| 1727481000 | 2.48537125 | 0.06 | 2.59 | 2.42219634 | 2.51292793 | 2.41063378 | 0 |
| 1727394600 | 2.42263857 | 0.05 | 2.11 | 2.37940103 | 2.4553178 | 2.35805404 | 0 |
| 1727308200 | 2.37265696 | -0.07 | -3.01 | 2.44249302 | 2.45498612 | 2.35786978 | 0 |
| 1727221800 | 2.44626122 | 0.01 | 0.24 | 2.43981198 | 2.4606983 | 2.39147953 | 0 |
| 1727135400 | 2.4404569 | 0.06 | 2.58 | 2.92864595 | 2.95393618 | 2.42594611 | 0 |
| 1727049000 | 2.3790325 | -0.03 | -1.41 | 2.41004413 | 2.41533251 | 2.32942863 | 0 |
| 1726962600 | 2.41301999 | 0.06 | 2.54 | 2.3580909 | 2.41503768 | 2.33260718 | 0 |
| 1726876200 | 2.3533461 | 0.08 | 3.54 | 2.27134862 | 2.36896247 | 2.24834326 | 0 |
| 1726789800 | 2.27291486 | 0.1 | 4.77 | 2.19470401 | 2.2931839 | 2.18964596 | 0 |
| 1726703400 | 2.16951512 | 0.02 | 0.73 | 2.15587037 | 2.1743152 | 2.10023185 | 0 |
|
FICO/BTC 0 BTC
-
|
FICO/EUR 0 €
-
|
|
FICO/USD $ 3,42
-4,62%
|
FICO/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
