FRENCH ICO COINFICO

US$ 2,03

-0,001336

(

-0,07%

)

Links Oficiais

Website

Info

Posição 3211

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

16:15:03

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,031409

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

31/05/2020

Variação Diária 1,98-2,45

Variação de 52 Semanas 0,029569-3,78

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00092132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741305722	FICO/ETH	https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04	ETH	1	https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FICO/ETH	https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04	ETH	2	https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.12497851	-0.09754014	-4.59017065542	1.85382482	2.4486935	0	CX
4	2.4836576	-0.45621923	-18.368845609	0.02956944	3.0951469	0	CX
12	3.58110634	-1.55366797	-43.3851391858	0.02956944	3.7820186	0	CX
26	2.05318004	-0.02574167	-1.25374635923	0.02956944	3.7820186	0	CX
52	3.52268544	-1.49524707	-42.4462273305	0.02956944	3.7820186	0	CX
156	0.02760251	1.99983586	7245.12321524	0.00962603	3.7820186	0	CX
260	0	0	0	0	3.7820186	0.0043492	CX

FRENCH-ICO is a specialists in Ethereum blockchain technology, the development of tailor-made smart contracts, cryptocurrency fundraising and value tokenization.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741305000	2.03006412	-0.04	-2.02	2.06498215	2.13724128	2.00844074
1741218600	2.07182756	0.07	3.60	1.99530272	2.09041058	1.98560122
1741132200	1.99981719	0.01	0.74	1.97486784	2.04508164	1.85382482
1741045800	1.98514056	-0.33	-14.36	2.4031803	2.4486935	1.93321496
1740959400	2.31801348	0.28	13.92	2.04034605	2.34892376	2.00634935
1740873000	2.03469836	-0.02	-1.15	2.05588872	2.09896965	1.97661835
1740786600	2.05835786	-0.06	-2.97	2.12497851	2.12752135	1.91575595
1740700200	2.12132087	-0.02	-1.15	2.15729841	2.19053043	2.06113103
1740613800	2.14607674	-0.16	-6.74	2.29759702	2.30482939	2.08516827
1740527400	2.30126388	-0.02	-0.73	2.31805033	2.3294102	2.16169311
1740441000	2.31807797	-0.28	-10.75	2.4031803	2.52071309	0.02956944
1740354600	2.59723793	0.05	1.91	2.54712733	2.61630925	2.53046987
1740268200	2.54855538	0.1	3.97	2.45187206	2.5750894	2.44658368
1740181800	2.45135612	-0.08	-2.97	2.52304403	2.61829009	2.41216317
1740095400	2.52637921	0.03	1.00	2.50248938	2.549965	2.4960125
1740009000	2.5012456	0.05	1.86	2.45988754	2.52039063	2.44726546
1739922600	2.45553891	-0.07	-2.75	2.52735581	2.53377741	2.40181674
1739836200	2.52493273	0.07	3.01	2.4031803	2.62332971	2.37281359
1739749800	2.45115343	-0.03	-1.12	2.4819163	2.51105766	2.447505
1739663400	2.47882988	-0.03	-1.30	2.51160123	2.52362446	2.46665003
1739577000	2.51152753	0.05	1.85	2.46269757	2.56881521	2.45544678
1739490600	2.46587612	-0.05	-2.14	2.51992997	2.5391487	2.40784218
1739404200	2.51992075	0.12	5.01	2.4031803	2.57166208	2.35797112
1739317800	2.39967928	-0.05	-2.04	2.4549032	2.50977702	2.38081065
1739231400	2.44967932	0.03	1.07	3.07332082	3.0951469	2.42329271
1739145000	2.42370731	-0.01	-0.25	2.42445358	2.47072227	2.33900115
1739058600	2.42986172	0.01	0.48	2.41670527	2.45306056	2.3861543
1738972200	2.41836365	-0.05	-2.01	2.4836576	2.57808369	2.36600503
1738885800	2.4680228	-0.1	-3.88	2.57030774	2.63098588	2.45707752
1738799400	2.56770041	0.06	2.42	2.51361892	2.6007113	2.50045326
1738713000	2.50693935	-0.15	-5.58	2.65658936	2.66293726	2.42933657
1738626600	2.65514289	0.03	1.29	3.07332082	3.0951469	2.29566225
1738540200	2.62123831	-0.26	-9.01	2.87634261	2.91180422	2.54128616
1738453800	2.88089393	-0.15	-4.90	3.04107462	3.0659779	2.85945481
1738367400	3.0294015	0.03	1.09	2.99667621	3.16626359	2.96158314
1738281000	2.99674071	0.12	4.31	2.86545261	3.02459221	2.84955062
1738194600	2.872989	0.04	1.54	2.8473026	2.91781122	2.82051062
1738108200	2.82942899	-0.09	-3.03	2.9482977	2.96752565	2.80240668
1738021800	2.91794942	-0.06	-2.16	3.07332082	3.0951469	2.79709988
1737935400	2.98230362	-0.08	-2.59	3.05290437	3.09525745	2.98230362
1737849000	3.06156478	0.01	0.33	3.04991008	3.08575864	3.01603315
1737762600	3.05140262	-0.02	-0.56	3.07544907	3.14745945	3.01911036
1737676200	3.06850232	0.08	2.65	2.98846725	3.08176933	2.94054019
1737589800	2.98939779	-0.07	-2.32	3.07041867	3.10037078	2.97662829
1737503400	3.06038549	0.06	1.88	3.01082769	3.09915464	2.95327283
1737417000	3.00377038	0.03	1.13	3.07332082	3.15698589	2.97666514
1737330600	2.97028961	-0.08	-2.62	3.03770259	3.17227059	2.88314195
1737244200	3.0503431	-0.16	-4.87	3.20293212	3.22005946	2.97820375
1737157800	3.20635022	0.16	5.41	3.0465012	3.24815972	3.0465012
1737071400	3.04190381	-0.13	-4.04	3.17400267	3.18312374	3.0099985
1736985000	3.17005021	0.2	6.68	2.96870494	3.20100656	2.93565719
1736898600	2.97167159	0.09	3.07	2.88793281	2.99614185	2.88151121
1736812200	2.88320644	-0.12	-4.08	3.07332082	3.0951469	2.714826
1736725800	3.0058065	-0.02	-0.77	3.02392886	3.03711295	2.97295222
1736639400	3.02924488	0.01	0.46	3.00916931	3.05594473	2.96915639
1736553000	3.01525924	0.06	1.87	3.07332082	3.0951469	2.94828849
1736466600	2.95998004	-0.11	-3.52	3.06141737	3.09078905	2.91865884
1736380200	3.06792189	-0.04	-1.40	3.11500134	3.14394	2.96015509
1736293800	3.11141741	-0.28	-8.39	3.39901666	3.40951049	3.0941058
1736207400	3.39623427	0.04	1.28	3.07332082	3.43996933	3.05128285
1736121000	3.35324548	-0.02	-0.48	3.36791289	3.38044285	3.3179405
1736034600	3.3695252	0.05	1.45	3.32295248	3.38089429	3.29359922
1735948200	3.32136781	0.15	4.60	3.18015709	3.3420238	3.15636861
1735861800	3.17540308	0.09	2.86	3.07332082	3.21608857	3.05128285
1735775400	3.08720512	0.02	0.54	3.07332082	3.10176197	3.05128285
1735689000	3.07065821	-0.02	-0.61	3.09206047	3.1714414	3.05259112
1735602600	3.08939786	-0	-0.05	3.06903669	3.16062511	3.04054947
1735516200	3.09098253	-0.04	-1.18	3.12771556	3.13784086	3.06174905
1735429800	3.12801959	0.06	2.10	3.06749808	3.13715909	3.06230184
1735343400	3.06368382	-0	-0.14	3.06903669	3.16062511	3.04508237
1735257000	3.06790346	-0.15	-4.64	3.23034139	3.23451497	3.04280671
1735170600	3.21731393	-0	-0.04	3.21243093	3.26210851	3.17133085
1735084200	3.21868669	0.07	2.27	3.14650127	3.25490378	3.094244
1734997800	3.14711856	0.13	4.36	3.14874008	3.18124425	3.01197013
1734911400	3.01555406	-0.06	-1.84	3.08558359	3.12550439	2.99214332
1734825000	3.07196648	-0.12	-3.80	3.20038928	3.27361579	3.03381462
1734738600	3.19331354	0.02	0.75	3.14874008	3.21471581	2.87039088
1734652200	3.16964483	-0.17	-5.12	3.33410966	3.42368961	3.07309971
1734565800	3.34053126	-0.23	-6.55	3.58176048	3.59575533	3.33772124
1734479400	3.57457418	-0.11	-2.92	3.66314068	3.72309097	3.54698065
1734393000	3.68216593	0.04	1.11	2.86864037	3.7820186	2.79677741
1734306600	3.64188582	0.08	2.26	3.56736025	3.64188582	3.53358466
1734220200	3.56139009	-0.03	-0.95	3.60263759	3.63276476	3.52450044
1734133800	3.59548815	0.02	0.64	3.58110634	3.6517808	3.552527
1734047400	3.5727684	0.04	1.13	3.53216582	3.6713957	3.50265594
1733961000	3.5327094	0.2	5.94	3.35007614	3.5477822	3.28431232
1733874600	3.33470852	-0.08	-2.45	3.40740988	3.47865556	3.24190396
1733788200	3.41841044	-0.26	-7.08	2.86864037	3.63048909	2.79677741
1733701800	3.67902423	-0.01	-0.36	3.68855068	3.69730322	3.62540341
1733615400	3.69228203	-0.01	-0.23	3.68901134	3.70708764	3.66641136