Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0327 | Binance | 9163836 | /cdn/crypto/logos/exchanges/BINA.png | $ 292.963,29 | 1741957687 | FLM/USDT | https://www.binance.com/en/trade/FLM_USDT | USDT | 1 | https://www.binance.com/en/trade/FLM_USDT | 86.4623299682 | Recentemente |
| 0.03256 | OKX | 1200531.5 | /cdn/crypto/logos/exchanges/OKEX.png | $ 38.231,97 | 1741957686 | FLM/USDT | https://www.okx.com/trade-spot/FLM-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLM-USDT | 11.3272161014 | Recentemente |
| 3.9E-7 | Binance | 116913 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,045596 | 1741957681 | FLM/BTC | https://www.binance.com/en/trade/FLM_BTC | BTC | 3 | https://www.binance.com/en/trade/FLM_BTC | 1.10309376811 | Recentemente |
| 0.0325 | LBank | 66762.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.105,85 | 1741955364 | FLM/USDT | https://www.lbank.info/exchange/flm/usdt | USDT | 4 | https://www.lbank.info/exchange/flm/usdt | 0.629919916334 | 39 mins atrás |
| 0.03245 | Gate.io | 50602.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.595,95 | 1741957567 | FLM/USDT | https://gate.io/trade/FLM_USDT | USDT | 5 | https://gate.io/trade/FLM_USDT | 0.477440245931 | Recentemente |
| 8.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741910538 | FLM/ETH | https://gate.io/trade/FLM_ETH | ETH | 6 | https://gate.io/trade/FLM_ETH | 0 | 13 horas atrás |
| 0.0751 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741957443 | FLM/USDT | https://www.bibox.com/en/exchange/basic/FLM_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/FLM_USDT | 0 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLM/USDT | https://hitbtc.com/FLM-to-USDT | USDT | 8 | https://hitbtc.com/FLM-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11786112 | -0.08529619 | -72.3700826871 | 0.02768595 | 0.11786112 | 644074.428571 | CX |
| 4 | 0.04351218 | -0.01094725 | -25.1590474207 | 0.02768595 | 0.11786112 | 510122.464286 | CX |
| 12 | 0.07213755 | -0.03957262 | -54.8571721662 | 0.02768595 | 0.11786112 | 819073.77381 | CX |
| 26 | 0.05872568 | -0.02616075 | -44.5473768886 | 0.02768595 | 0.11786112 | 1475701.70879 | CX |
| 52 | 0.1424505 | -0.10988557 | -77.1394765199 | 0.02768595 | 0.16258514 | 1105942.57923 | CX |
| 156 | 0.16924199 | -0.13667706 | -80.7583626262 | 0.02768595 | 0.4499011 | 1693230.27934 | CX |
| 260 | 7.402E-5 | 0.03249091 | 43894.7716833 | 7.157E-5 | 1.24301267 | 1617536.30131 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.03081568 | -0.000964 | -3.03 | 0.03182794 | 0.03203443 | 0.03036849 | 145759 |
| 1741823400 | 0.0317794 | 0.00119432 | 3.90 | 0.03065446 | 0.03180113 | 0.02986834 | 289136 |
| 1741737000 | 0.03058508 | 0.00139395 | 4.78 | 0.02903526 | 0.03107357 | 0.02768595 | 1446962 |
| 1741650600 | 0.02919113 | -0.001384 | -4.53 | 0.11786112 | 0.11786112 | 0.0286817 | 944005 |
| 1741564200 | 0.03057547 | -0.00387 | -11.24 | 0.0344618 | 0.03457338 | 0.030438 | 628596 |
| 1741477800 | 0.03444558 | -0.000217 | -0.63 | 0.03467985 | 0.03474015 | 0.03411874 | 414673 |
| 1741391400 | 0.03466294 | -0.001348 | -3.74 | 0.11786112 | 0.11786112 | 0.03428894 | 639390 |
| 1741305000 | 0.0360114 | 0.00060219 | 1.70 | 0.03541051 | 0.03691561 | 0.03508937 | 239217 |
| 1741218600 | 0.03540921 | 0.00134293 | 3.94 | 0.03401872 | 0.0354806 | 0.03328964 | 654922 |
| 1741132200 | 0.03406628 | -0.002206 | -6.08 | 0.03613283 | 0.03633208 | 0.0312702 | 564197 |
| 1741045800 | 0.03627252 | -0.006127 | -14.45 | 0.11786112 | 0.11786112 | 0.03572963 | 707786 |
| 1740959400 | 0.04239994 | 0.00464834 | 12.31 | 0.0378868 | 0.04267593 | 0.03740411 | 390557 |
| 1740873000 | 0.0377516 | -0.000255 | -0.67 | 0.0378945 | 0.03948059 | 0.03661318 | 378508 |
| 1740786600 | 0.03800657 | 0.00077796 | 2.09 | 0.0372636 | 0.03828856 | 0.03445721 | 403392 |
| 1740700200 | 0.03722861 | 0.00032176 | 0.87 | 0.03708018 | 0.03820606 | 0.03636127 | 54367 |
| 1740613800 | 0.03690685 | 0.00051727 | 1.42 | 0.03633921 | 0.03825283 | 0.03451229 | 795214 |
| 1740527400 | 0.03638958 | 0.00147402 | 4.22 | 0.03566245 | 0.03661679 | 0.03365987 | 759277 |
| 1740441000 | 0.03491556 | -0.007327 | -17.35 | 0.11786112 | 0.11786112 | 0.0348019 | 700204 |
| 1740354600 | 0.04224207 | -0.001231 | -2.83 | 0.04345785 | 0.04443086 | 0.04191788 | 190830 |
| 1740268200 | 0.04347328 | 0.00310354 | 7.69 | 0.04031161 | 0.04540815 | 0.04022472 | 222984 |
| 1740181800 | 0.04036974 | -0.000965 | -2.33 | 0.04129417 | 0.04377104 | 0.03989066 | 382404 |
| 1740095400 | 0.04133517 | 0.00077245 | 1.90 | 0.04058481 | 0.04147174 | 0.04051087 | 257745 |
| 1740009000 | 0.04056272 | 0.00049423 | 1.23 | 0.04014098 | 0.04143047 | 0.03943236 | 274015 |
| 1739922600 | 0.04006849 | -0.001113 | -2.70 | 0.04122137 | 0.04140367 | 0.03765808 | 391251 |
| 1739836200 | 0.04118157 | -0.000162 | -0.39 | 0.11786112 | 0.11786112 | 0.03999421 | 854554 |
| 1739749800 | 0.04134317 | -0.001596 | -3.72 | 0.04296541 | 0.0447633 | 0.04080871 | 699330 |
| 1739663400 | 0.04293868 | -0.000893 | -2.04 | 0.04385697 | 0.04407197 | 0.04185732 | 293759 |
| 1739577000 | 0.04383177 | 0.00036794 | 0.85 | 0.04351218 | 0.04512678 | 0.04241405 | 560395 |
| 1739490600 | 0.04346383 | -0.000484 | -1.10 | 0.04405138 | 0.04453526 | 0.04202418 | 113790 |
| 1739404200 | 0.04394814 | 0.00275418 | 6.69 | 0.04117247 | 0.04414361 | 0.03954116 | 407401 |
| 1739317800 | 0.04119396 | 0.00029237 | 0.71 | 0.04094858 | 0.0432564 | 0.04079704 | 457499 |
| 1739231400 | 0.04090159 | 0.00235496 | 6.11 | 0.11786112 | 0.11786112 | 0.03904002 | 1174065 |
| 1739145000 | 0.03854663 | -0.00106 | -2.68 | 0.03956472 | 0.04087088 | 0.03790716 | 568597 |
| 1739058600 | 0.03960687 | 0.0029291 | 7.99 | 0.03668736 | 0.03965458 | 0.03643024 | 392583 |
| 1738972200 | 0.03667777 | 0.00098481 | 2.76 | 0.03573307 | 0.03906583 | 0.03568521 | 949734 |
| 1738885800 | 0.03569296 | -0.003894 | -9.84 | 0.03961467 | 0.04052162 | 0.03561185 | 1347272 |
| 1738799400 | 0.0395865 | 0.00038567 | 0.98 | 0.040102 | 0.04062187 | 0.03860319 | 1254243 |
| 1738713000 | 0.03920083 | -0.001464 | -3.60 | 0.04061908 | 0.04070206 | 0.03852 | 0 |
| 1738626600 | 0.0406651 | -0.000334 | -0.81 | 0.11786112 | 0.11786112 | 0.03582053 | 1835252 |
| 1738540200 | 0.04099946 | -0.008359 | -16.94 | 0.04926598 | 0.0507209 | 0.03850975 | 1044033 |
| 1738453800 | 0.04935852 | -0.003851 | -7.24 | 0.05320898 | 0.05546525 | 0.04913489 | 718662 |
| 1738367400 | 0.05320906 | -0.000343 | -0.64 | 0.05348317 | 0.05613402 | 0.05098547 | 326140 |
| 1738281000 | 0.05355172 | 0.00267496 | 5.26 | 0.05083141 | 0.05425479 | 0.05066755 | 492860 |
| 1738194600 | 0.05087676 | 0.00132089 | 2.67 | 0.04965307 | 0.05313293 | 0.04873752 | 773132 |
| 1738108200 | 0.04955587 | -0.003374 | -6.37 | 0.05322454 | 0.05373799 | 0.0493869 | 228153 |
| 1738021800 | 0.05292973 | -0.001653 | -3.03 | 0.11786112 | 0.11786112 | 0.04793417 | 914833 |
| 1737935400 | 0.05458265 | -0.002055 | -3.63 | 0.05655461 | 0.05879998 | 0.05343427 | 522090 |
| 1737849000 | 0.05663773 | 0.00112436 | 2.03 | 0.05655261 | 0.05754978 | 0.05528547 | 638503 |
| 1737762600 | 0.05551337 | -0.002734 | -4.69 | 0.05822018 | 0.05945139 | 0.05442794 | 435211 |
| 1737676200 | 0.05824696 | 5.5E-5 | 0.09 | 0.05804069 | 0.05976597 | 0.05538831 | 695676 |
| 1737589800 | 0.05819223 | -0.003226 | -5.25 | 0.0605185 | 0.06170759 | 0.05807978 | 527447 |
| 1737503400 | 0.06141803 | 0.00222324 | 3.76 | 0.0591757 | 0.06220834 | 0.05806346 | 0 |
| 1737417000 | 0.05919479 | -0.002652 | -4.29 | 0.11786112 | 0.11786112 | 0.0584763 | 1339109 |
| 1737330600 | 0.06184657 | -0.005953 | -8.78 | 0.0677686 | 0.07054718 | 0.05982961 | 961897 |
| 1737244200 | 0.06779935 | -0.006205 | -8.38 | 0.07405131 | 0.07431451 | 0.066829 | 457384 |
| 1737157800 | 0.07400484 | 0.00498849 | 7.23 | 0.0690069 | 0.0742021 | 0.0690069 | 213533 |
| 1737071400 | 0.06901635 | -0.001101 | -1.57 | 0.07028372 | 0.07089731 | 0.06814636 | 282505 |
| 1736985000 | 0.07011732 | 0.0034456 | 5.17 | 0.06657647 | 0.07032254 | 0.06466119 | 236764 |
| 1736898600 | 0.06667172 | 0.00157781 | 2.42 | 0.06521072 | 0.06738468 | 0.06320517 | 25393568 |
| 1736812200 | 0.06509391 | -0.002877 | -4.23 | 0.11786112 | 0.11786112 | 0.06110399 | 289834 |
| 1736725800 | 0.06797073 | -0.001051 | -1.52 | 0.06903613 | 0.06927697 | 0.06750745 | 49209 |
| 1736639400 | 0.06902153 | -0.000139 | -0.20 | 0.06913605 | 0.07026782 | 0.06778555 | 197988 |
| 1736553000 | 0.06916071 | 0.00273975 | 4.12 | 0.11786112 | 0.11786112 | 0.0661018 | 149625 |
| 1736466600 | 0.06642096 | -0.003026 | -4.36 | 0.06930887 | 0.07053692 | 0.06571769 | 371150 |
| 1736380200 | 0.06944715 | -0.003215 | -4.42 | 0.07259418 | 0.07291385 | 0.06668692 | 380885 |
| 1736293800 | 0.07266213 | -0.008106 | -10.04 | 0.08080661 | 0.08113845 | 0.0721254 | 295675 |
| 1736207400 | 0.08076773 | 0.00106154 | 1.33 | 0.11786112 | 0.11786112 | 0.0661018 | 389728 |
| 1736121000 | 0.07970619 | 0.00015615 | 0.20 | 0.07952916 | 0.08110395 | 0.07843256 | 119551 |
| 1736034600 | 0.07955004 | 8.8E-5 | 0.11 | 0.07951345 | 0.08059798 | 0.07806799 | 186717 |
| 1735948200 | 0.07946191 | 0.00583719 | 7.93 | 0.0736441 | 0.07977566 | 0.07299441 | 263882 |
| 1735861800 | 0.07362472 | 0.00087512 | 1.20 | 0.11786112 | 0.11786112 | 0.0661018 | 512820 |
| 1735775400 | 0.0727496 | 0.00184033 | 2.60 | 0.07097134 | 0.07298058 | 0.06872878 | 334915 |
| 1735689000 | 0.07090927 | -0.000358 | -0.50 | 0.07130431 | 0.07263 | 0.06819994 | 217001 |
| 1735602600 | 0.07126768 | -0.00085 | -1.18 | 0.11786112 | 0.11786112 | 0.0661018 | 518117 |
| 1735516200 | 0.07211797 | -0.002951 | -3.93 | 0.07516248 | 0.07605936 | 0.0707975 | 460668 |
| 1735429800 | 0.07506861 | 0.00342938 | 4.79 | 0.07164505 | 0.07697793 | 0.07146349 | 603185 |
| 1735343400 | 0.07163923 | 0.00085781 | 1.21 | 0.0708425 | 0.07477938 | 0.06998182 | 548417 |
| 1735257000 | 0.07078142 | -0.006569 | -8.49 | 0.0777485 | 0.07789227 | 0.06952988 | 465236 |
| 1735170600 | 0.07735033 | -0.002466 | -3.09 | 0.07993064 | 0.08077887 | 0.07575849 | 335434 |
| 1735084200 | 0.0798168 | 0.00406156 | 5.36 | 0.07572476 | 0.08094771 | 0.07381144 | 148541 |
| 1734997800 | 0.07575524 | 0.00542999 | 7.72 | 0.11786112 | 0.11786112 | 0.0661018 | 295401 |
| 1734911400 | 0.07032525 | 0.00043244 | 0.62 | 0.07084977 | 0.07385873 | 0.06878443 | 1064469 |
| 1734825000 | 0.06989281 | -0.003198 | -4.38 | 0.07327356 | 0.0779628 | 0.06978695 | 754655 |
| 1734738600 | 0.07309034 | -0.000359 | -0.49 | 0.07213755 | 0.07517402 | 0.06223629 | 863729 |
| 1734652200 | 0.07344902 | -0.003919 | -5.07 | 0.07632797 | 0.07906012 | 0.06885216 | 1354572 |
| 1734565800 | 0.07736814 | -0.008578 | -9.98 | 0.08596032 | 0.08711318 | 0.07726312 | 998805 |
| 1734479400 | 0.085946 | -0.006234 | -6.76 | 0.09222964 | 0.09228395 | 0.08556482 | 409795 |
| 1734393000 | 0.09218032 | -0.00201 | -2.13 | 0.11786112 | 0.11786112 | 0.0661018 | 687992 |
| 1734306600 | 0.0941902 | 0.00292061 | 3.20 | 0.09134157 | 0.09564823 | 0.08839173 | 428893 |
| 1734220200 | 0.09126959 | -0.005971 | -6.14 | 0.09736605 | 0.09953511 | 0.08879327 | 215153 |
|
FLM/BTC 0,00000039 BTC
+2,63%
|
FLM/EUR 0,029934 €
+5,47%
|
|
FLM/USD $ 0,032565
+5,75%
|
FLM/GBP £ 0,025175
+5,88%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
