FLOKIFLOKI

US$ 0,000141

-0,00000100

(

-0,70%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 62

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000141

Bolsa

GDAX

Venda

US$ 0,000141

Último Horário de Negociação

03:54:48

Volume (24h)

$ 42.326.108

Tamanho da Última Negociação

75.195,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,000141

Capitalização de Mercado Totalmente Diluída

US$ 1.410.000.000

Data de Gênese

07/08/2021

Variação Diária 0,000139-0,000143

Variação de 52 Semanas 0,000027-0,000349

Oferta em Circulação 9.317.868.228.140 / 10.000.000.000.000

93.18%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000141	Binance	31737622825	/cdn/crypto/logos/exchanges/BINA.png	$ 4.492.225,11	1737604507	FLOKI/USDT	https://www.binance.com/en/trade/FLOKI_USDT	USDT	1	https://www.binance.com/en/trade/FLOKI_USDT	79.1257385026	Recentemente
0.000141	LBank	2793219095	/cdn/crypto/logos/exchanges/LBNK.png	$ 395.393,97	1737604450	FLOKI/USDT	https://www.lbank.info/exchange/floki/usdt	USDT	2	https://www.lbank.info/exchange/floki/usdt	6.96383358357	Recentemente
0.000142	DigiFinex	1224609428.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 173.383,68	1737603944	FLOKI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	3.05309965921	9 mins atrás
0.000141	Coinbase	1132564395	/cdn/crypto/logos/exchanges/GDAX.png	US$ 159.796,63	1737604507	FLOKI/USD	https://pro.coinbase.com/trade/FLOKI-USD	USD	4	https://pro.coinbase.com/trade/FLOKI-USD	2.82362023931	Recentemente
0.000141	OKX	979231799	/cdn/crypto/logos/exchanges/OKEX.png	$ 138.566,82	1737604507	FLOKI/USDT	https://www.okx.com/trade-spot/FLOKI-USDT	USDT	5	https://www.okx.com/trade-spot/FLOKI-USDT	2.44134350226	Recentemente
0.000142	LATOKEN	670560942.32	/cdn/crypto/logos/exchanges/LATK.png	$ 94.957,89	1737603494	FLOKI/USDT	https://exchange.latoken.com/exchange/FLOKI-USDT	USDT	6	https://exchange.latoken.com/exchange/FLOKI-USDT	1.67178966316	17 mins atrás
0.000135	Bitvavo	630598752	/cdn/crypto/logos/exchanges/BITV.png	€ 85.648,14	1737604507	FLOKI/EUR	https://account.bitvavo.com/markets/FLOKI-EUR	EUR	7	https://account.bitvavo.com/markets/FLOKI-EUR	1.57215908154	Recentemente
0.000142	Gate.io	375884280	/cdn/crypto/logos/exchanges/GATE.png	$ 53.227,28	1737603230	FLOKI/USDT	https://gate.io/trade/FLOKI_USDT	USDT	8	https://gate.io/trade/FLOKI_USDT	0.937125045897	21 mins atrás
0.000141	Kucoin	363470839	/cdn/crypto/logos/exchanges/KUCN.png	$ 51.430,38	1737604165	FLOKI/USDT	https://trade.kucoin.com/FLOKI-USDT	USDT	9	https://trade.kucoin.com/FLOKI-USDT	0.906176833679	6 mins atrás
0.000141	HTX	114814172.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.229,08	1737604504	FLOKI/USDT	https://www.huobi.com/en-us/exchange/floki_usdt	USDT	10	https://www.huobi.com/en-us/exchange/floki_usdt	0.286245640759	Recentemente
0.000141	Crypto.com	87108000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12.327,19	1737604499	FLOKI/USD	https://crypto.com/exchange/trade/FLOKI_USD	USD	11	https://crypto.com/exchange/trade/FLOKI_USD	0.217170796549	Recentemente
0.00014	Crypto.com	559000	/cdn/crypto/logos/exchanges/CRTO.png	$ 79,33	1737601021	FLOKI/USDT	https://crypto.com/exchange/trade/FLOKI_USDT	USDT	12	https://crypto.com/exchange/trade/FLOKI_USDT	0.0013936547191	58 mins atrás
0.00014	EXMO	110340.964195	/cdn/crypto/logos/exchanges/EXMO.png	$ 15,45	1737604463	FLOKI/USDT	https://exmo.com/en/trade#?pair=FLOKI_USDT	USDT	13	https://exmo.com/en/trade#?pair=FLOKI_USDT	0.000275093390805	Recentemente
0	Gate.io	11513	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737590536	FLOKI/BTC	https://gate.io/trade/FLOKI_BTC	BTC	14	https://gate.io/trade/FLOKI_BTC	2.87033037227E-5	4 horas atrás
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1737590527	FLOKI/BTC	https://exmo.com/en/trade#?pair=FLOKI_BTC	BTC	15	https://exmo.com/en/trade#?pair=FLOKI_BTC	0	4 horas atrás
0.000243	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412801	FLOKI/USDT	https://mercatox.com/exchange/FLOKI/USDT	USDT	16	https://mercatox.com/exchange/FLOKI/USDT	0	2 meses atrás
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737590536	FLOKI/ETH	https://gate.io/trade/FLOKI_ETH	ETH	17	https://gate.io/trade/FLOKI_ETH	0	4 horas atrás
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737590523	FLOKI/ETH	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	18	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	0	4 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	19	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	0	-
2.944E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737590521	COTI/ETH	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	20	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	4 horas atrás
1.6E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737590528	FLOKI/USDT	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	0	4 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLOKI/USDT	https://hitbtc.com/FLOKI-to-USDT	USDT	22	https://hitbtc.com/FLOKI-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLOKI/USDT	https://poloniex.com/exchange#USDT_FLOKI	USDT	23	https://poloniex.com/exchange#USDT_FLOKI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	ETH	24	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.000171	-3.0E-5	-17.5438596491	0.000132	0.000191	31662814198.1	CX
4	0.000179	-3.8E-5	-21.2290502793	0.000132	0.000208	16897645503.6	CX
12	0.000145	-4.0E-6	-2.75862068966	0.000115	0.000285	16976134678.6	CX
26	0.000195	-5.4E-5	-27.6923076923	9.6E-5	0.000285	7805892913.51	CX
52	2.9E-5	0.000112	386.206896552	2.7E-5	0.000349	4203357969.19	CX
156	2.402E-5	0.00011698	487.010824313	1.044E-5	30.32258714	1465119051.72	CX
260	0.12488935	-0.12474835	-99.887100061	1.044E-5	30.32258714	1246427678.78	CX

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737589800	0.000142	-4.0E-6	-2.74	0.000146	0.000149	0.000141	13756158126
1737503400	0.000146	5.0E-6	3.55	0.000141	0.000153	0.000132	31337197660
1737417000	0.000141	-5.0E-6	-3.42	0.000168	0.000172	0.000137	71109880199
1737330600	0.000146	-2.3E-5	-13.61	0.000168	0.000172	0.000141	42629063833
1737244200	0.000169	-1.7E-5	-9.14	0.000187	0.000191	0.000165	22894908722
1737157800	0.000186	1.7E-5	10.06	0.000169	0.000188	0.000169	26627312512
1737071400	0.000169	-3.0E-6	-1.74	0.000171	0.000174	0.000165	13285178335
1736985000	0.000172	1.0E-5	6.17	0.000162	0.000173	0.000155	11919023917
1736898600	0.000162	7.0E-6	4.52	0.000155	0.000164	0.000154	7559773373
1736812200	0.000155	-7.0E-6	-4.32	0.000163	0.000167	0.000145	17051716110
1736725800	0.000162	-4.0E-6	-2.41	0.000165	0.000166	0.000161	3584526187
1736639400	0.000166	1.0E-6	0.61	0.000166	0.00017	0.000163	5083654229
1736553000	0.000165	4.0E-6	2.48	0.000162	0.000169	0.00016	8632830911
1736466600	0.000161	-7.0E-6	-4.17	0.000167	0.00017	0.000158	17283588571
1736380200	0.000168	-9.0E-6	-5.08	0.000177	0.000179	0.00016	26300923408
1736293800	0.000177	-2.4E-5	-11.94	0.000201	0.000202	0.000177	17163942634
1736207400	0.000201	2.0E-6	1.01	0.000199	0.000208	0.000194	24591082808
1736121000	0.000199	0	0.00	0.000199	0.000203	0.000193	10393993702
1736034600	0.000199	-2.0E-6	-1.00	0.000201	0.000204	0.000193	15359851041
1735948200	0.000201	1.7E-5	9.24	0.000184	0.000203	0.00018	16218612038
1735861800	0.000184	7.0E-6	3.95	0.000178	0.000187	0.000177	13784492564
1735775400	0.000177	0	0.00	0.000177	0.000181	0.000172	6461095714
1735689000	0.000177	4.0E-6	2.31	0.000174	0.000184	0.000168	9325764014
1735602600	0.000173	2.0E-6	1.17	0.00017	0.000184	0.000169	10471798628
1735516200	0.000171	-1.0E-5	-5.52	0.00018	0.000181	0.00017	6455592583
1735429800	0.000181	6.0E-6	3.43	0.000176	0.000185	0.000173	7014637535
1735343400	0.000175	3.0E-6	1.74	0.000174	0.000181	0.000171	8139177903
1735257000	0.000172	-6.0E-6	-3.37	0.000179	0.000182	0.000169	8698296843
1735170600	0.000178	-3.0E-6	-1.66	0.00018	0.000182	0.000174	7176935509
1735084200	0.000181	3.0E-6	1.69	0.000178	0.000184	0.000173	10039497641
1734997800	0.000178	1.0E-5	5.95	0.000167	0.00018	0.000163	15037692793
1734911400	0.000168	2.0E-6	1.20	0.000166	0.000175	0.00016	17956905200
1734825000	0.000166	-1.1E-5	-6.21	0.000177	0.00019	0.000164	19097483345
1734738600	0.000177	7.0E-6	4.12	0.000169	0.000179	0.000145	43052704798
1734652200	0.00017	-1.9E-5	-10.05	0.000189	0.000192	0.000164	40710969403
1734565800	0.000189	-3.0E-5	-13.70	0.000219	0.000224	0.000186	51655979908
1734479400	0.000219	-9.0E-6	-3.95	0.000228	0.000233	0.000217	21646867770
1734393000	0.000228	-5.0E-6	-2.15	0.000231	0.000242	0.000221	23472669496
1734306600	0.000233	-1.2E-5	-4.90	0.00024	0.000245	0.000222	30656223384
1734220200	0.000245	0	0.00	0.000244	0.000265	0.000229	38807284479
1734133800	0.000245	6.0E-6	2.51	0.000239	0.000247	0.000233	17074174486
1734047400	0.000239	-4.0E-6	-1.65	0.000243	0.000254	0.000235	21462405906
1733961000	0.000243	2.1E-5	9.46	0.000222	0.000248	0.000216	19107855240
1733874600	0.000222	-1.5E-5	-6.33	0.000236	0.000245	0.000207	51506873804
1733788200	0.000237	-2.2E-5	-8.49	0.000258	0.000285	0.00021	73683455367
1733701800	0.000259	0	0.00	0.000257	0.000267	0.000248	31084759955
1733615400	0.000259	2.3E-5	9.75	0.000236	0.000273	0.000233	81873801307
1733529000	0.000236	4.0E-6	1.72	0.00023	0.000242	0.000225	22242468945
1733442600	0.000232	-1.0E-6	-0.43	0.000235	0.000243	0.00022	43196552994
1733356200	0.000233	6.0E-6	2.64	0.000225	0.000237	0.000222	33375351404
1733269800	0.000227	0	0.00	0.000226	0.000234	0.000209	30060086944
1733183400	0.000227	-1.0E-5	-4.22	0.000238	0.000249	0.000219	31068385816
1733097000	0.000237	6.0E-6	2.60	0.00023	0.00025	0.000225	50423631721
1733010600	0.000231	0	0.00	0.00023	0.000237	0.000225	23130990626
1732924200	0.000231	9.0E-6	4.05	0.000222	0.000238	0.00022	21433989870
1732837800	0.000222	-4.0E-6	-1.77	0.000225	0.000234	0.000217	19362094639
1732751400	0.000226	1.3E-5	6.10	0.000212	0.000229	0.00021	26644238699
1732665000	0.000213	-9.0E-6	-4.05	0.00022	0.000228	0.000204	33641654447
1732578600	0.000222	-2.6E-5	-10.48	0.000237	0.000245	0.000217	756337000
1732492200	0.000248	0	0.00	0	0	0	0
1732405800	0.000248	0	0.00	0	0	0	0
1732319400	0.000248	0	0.00	0	0	0	0
1732233000	0.000248	0	0.00	0	0	0	0
1732146600	0.000248	-1.0E-6	-0.40	0	0	0	0
1732060200	0.000249	-1.0E-5	-3.86	0.000248	0.000261	0.000241	767956000
1731973800	0.000259	0.000134	107.20	0.000255	0.000266	0.000253	390997000
1731887400	0.000125	0	0.00	0	0	0	0
1731801000	0.000125	0	0.00	0	0	0	0
1731714600	0.000125	0	0.00	0	0	0	0
1731628200	0.000125	0	0.00	0	0	0	0
1731541800	0.000125	0	0.00	0	0	0	0
1731455400	0.000125	0	0.00	0	0	0	0
1731369000	0.000125	0	0.00	0	0	0	0
1731282600	0.000125	0	0.00	0	0	0	0
1731196200	0.000125	0	0.00	0	0	0	0
1731109800	0.000125	0	0.00	0	0	0	0
1731023400	0.000125	0	0.00	0	0	0	0
1730937000	0.000125	0	0.00	0	0	0	0
1730850600	0.000125	8.0E-6	6.84	0.000118	0.000128	0.000118	438907000
1730764200	0.000117	-2.2E-5	-15.83	0.000121	0.000125	0.000115	599627000
1730677800	0.000139	0	0.00	0	0	0	0
1730591400	0.000139	0	0.00	0	0	0	0
1730505000	0.000139	0	0.00	0	0	0	0
1730418600	0.000139	-8.0E-6	-5.44	0.000145	0.000148	0.000137	223429000
1730332200	0.000147	1.0E-6	0.68	0	0	0	0
1730245800	0.000146	5.0E-6	3.55	0.000145	0.000153	0.000143	698793000
1730159400	0.000141	-1.7E-5	-10.76	0.000135	0.000146	0.000129	631539000
1730073000	0.000158	0	0.00	0	0	0	0
1729986600	0.000158	0	0.00	0	0	0	0
1729900200	0.000158	0	0.00	0	0	0	0
1729813800	0.000158	0	0.00	0	0	0	0
1729727400	0.000158	0	0.00	0	0	0	0