Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9E-5 | Binance | 60614356658 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.529.991,67 | 1743318334 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOKI_USDT | 78.4536082806 | Recentemente |
| 5.9E-5 | LBank | 3613021006 | /cdn/crypto/logos/exchanges/LBNK.png | $ 209.924,25 | 1743317566 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 2 | https://www.lbank.info/exchange/floki/usdt | 4.67635969995 | 13 mins atrás |
| 5.9E-5 | OKX | 2895538491 | /cdn/crypto/logos/exchanges/OKEX.png | $ 168.609,21 | 1743318334 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 3 | https://www.okx.com/trade-spot/FLOKI-USDT | 3.74771679614 | Recentemente |
| 5.9E-5 | Coinbase | 2779261473 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 161.847,61 | 1743318304 | FLOKI/USD | https://pro.coinbase.com/trade/FLOKI-USD | USD | 4 | https://pro.coinbase.com/trade/FLOKI-USD | 3.59721859529 | Recentemente |
| 5.9E-5 | Gate.io | 2278092216 | /cdn/crypto/logos/exchanges/GATE.png | $ 132.478,88 | 1743316975 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 5 | https://gate.io/trade/FLOKI_USDT | 2.94855153457 | 23 mins atrás |
| 5.9E-5 | DigiFinex | 2246871148.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 130.870,56 | 1743318329 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 2.90814187708 | Recentemente |
| 7.5E-5 | Crypto.com | 1030046000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 76.156,92 | 1741219320 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 7 | https://crypto.com/exchange/trade/FLOKI_USD | 1.33319612466 | 24 dias atrás |
| 5.9E-5 | Kucoin | 806937484 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47.035,80 | 1743318298 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 8 | https://trade.kucoin.com/FLOKI-USDT | 1.04442512908 | Recentemente |
| 5.9E-5 | LATOKEN | 419465065.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 24.355,33 | 1743316606 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 9 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0.542916724062 | 29 mins atrás |
| 5.9E-5 | HTX | 310363868 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.066,02 | 1743318321 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.401706240353 | Recentemente |
| 5.3E-5 | Bitvavo | 180183147 | /cdn/crypto/logos/exchanges/BITV.png | € 9.569,76 | 1743296397 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 11 | https://account.bitvavo.com/markets/FLOKI-EUR | 0.23321237431 | 6 horas atrás |
| 7.5E-5 | Crypto.com | 74342000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.486,82 | 1741218403 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 12 | https://crypto.com/exchange/trade/FLOKI_USDT | 0.0962213981698 | 24 dias atrás |
| 5.9E-5 | EXMO | 12922143.7119 | /cdn/crypto/logos/exchanges/EXMO.png | $ 754,82 | 1743318231 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.016725225785 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | ETH | 14 | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | 0 | - | |||
| 1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743292927 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 7 horas atrás |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1743292929 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 7 horas atrás |
| 0.000243 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733413386 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 17 | https://mercatox.com/exchange/FLOKI/USDT | 0 | 4 meses atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 18 | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLOKI/USDT | https://hitbtc.com/FLOKI-to-USDT | USDT | 19 | https://hitbtc.com/FLOKI-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 20 | https://poloniex.com/exchange#USDT_FLOKI | 0 | - | |||
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 21 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 7 horas atrás |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 22 | https://gate.io/trade/FLOKI_ETH | 0 | 7 horas atrás |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743292929 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 23 | https://gate.io/trade/FLOKI_BTC | 0 | 7 horas atrás |
| 2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 24 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.2E-5 | -3.0E-6 | -4.83870967742 | 5.7E-5 | 7.6E-5 | 21448339439.4 | CX |
| 4 | 8.1E-5 | -2.2E-5 | -27.1604938272 | 5.3E-5 | 9.0E-5 | 15270431578.8 | CX |
| 12 | 0.000199 | -0.00014 | -70.351758794 | 5.3E-5 | 0.000208 | 21522878439.5 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.000285 | 15775679360.9 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.000349 | 8062152113.87 | CX |
| 156 | 0.30634369 | -0.30628469 | -99.9807405858 | 1.044E-5 | 30.32258714 | 2773747033.44 | CX |
| 260 | 0.12488935 | -0.12483035 | -99.9527581815 | 1.044E-5 | 30.32258714 | 2243081694.14 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
FLOKI/BTC 0,00000000 BTC
+0,00%
|
FLOKI/EUR 0,000053 €
-1,85%
|
|
FLOKI/USD $ 0,000059
+1,72%
|
FLOKI/GBP £ 0,00000000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
