FlowFLOW

US$ 0,702

0,027

(

4,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 70

Moeda

Minerável

Carteira

Oferta

US$ 0,700

Bolsa

GDAX

Venda

US$ 0,702

Último Horário de Negociação

15:18:44

Volume (24h)

$ 11.787.124

Tamanho da Última Negociação

1,43

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,702

Capitalização de Mercado Totalmente Diluída

US$ 1.078.332.883

Data de Gênese

30/04/2020

Variação Diária 0,662-0,715

Variação de 52 Semanas 0,440-1,70

Oferta em Circulação 1.536.086.728 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7	Binance	5790742.01	/cdn/crypto/logos/exchanges/BINA.png	$ 4.011.498,92	1732202541	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	59.9429142848	Recentemente
0.7008	OKX	2147460.70158	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.485.604,91	1732202541	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	22.2294573895	Recentemente
0.6997	Gate.io	849692.94	/cdn/crypto/logos/exchanges/GATE.png	$ 587.836,45	1732200838	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	3	https://gate.io/trade/FLOW_USDT	8.79560356563	28 mins atrás
0.7031	DigiFinex	271090.4615	/cdn/crypto/logos/exchanges/DGFX.png	$ 186.764,83	1732202199	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	2.80619517655	6 mins atrás
0.702	Coinbase	164376.061	/cdn/crypto/logos/exchanges/GDAX.png	US$ 114.413,06	1732202533	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	5	https://pro.coinbase.com/trade/FLOW-USD	1.70154016842	Recentemente
7.23E-6	Binance	121732.97	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,872010	1732202540	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	6	https://www.binance.com/en/trade/FLOW_BTC	1.26011985575	Recentemente
0.701	Kucoin	100782.3933	/cdn/crypto/logos/exchanges/KUCN.png	$ 69.934,50	1732202180	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	7	https://trade.kucoin.com/FLOW-USDT	1.04324978605	6 mins atrás
0.66227	Bitvavo	73267.307922	/cdn/crypto/logos/exchanges/BITV.png	€ 48.075,41	1732202540	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	8	https://account.bitvavo.com/markets/FLOW-EUR	0.758427149934	Recentemente
0.6817	HTX	60599.4636	/cdn/crypto/logos/exchanges/HUOB.png	$ 41.227,27	1732189457	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	9	https://www.huobi.com/en-us/exchange/flow_usdt	0.627295853624	4 horas atrás
0.698	Coinbase	35720.074	/cdn/crypto/logos/exchanges/GDAX.png	$ 24.848,75	1732202532	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	10	https://pro.coinbase.com/trade/FLOW-USDT	0.36975664437	Recentemente
0.7	Kraken	21833.5810308	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.118,67	1732202135	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	11	https://trade.kraken.com/markets/kraken/FLOW/USD	0.226010496409	7 mins atrás
7.27E-6	Kucoin	12820.7737	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,092117	1732202181	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	12	https://trade.kucoin.com/FLOW-BTC	0.132714346044	6 mins atrás
7.02E-6	Upbit	3037.74295679	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,021264	1732202477	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0314452215905	Recentemente
0.69928	Crypto.com	2849.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.969,18	1732202496	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	14	https://crypto.com/exchange/trade/FLOW_USD	0.0294986933527	Recentemente
0.702	LBank	2587.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.767,34	1732199953	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	15	https://www.lbank.info/exchange/flow/usdt	0.0267896001017	43 mins atrás
0.000212	Gate.io	1781.554	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,389045	1732200839	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	16	https://gate.io/trade/FLOW_ETH	0.0184417711118	28 mins atrás
0.67524	Crypto.com	52	/cdn/crypto/logos/exchanges/CRTO.png	$ 35,11	1732186627	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	17	https://crypto.com/exchange/trade/FLOW_USDT	0.00053827843434	4 horas atrás
7.19E-6	HitBTC	0.166	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000119	1732202434	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	18	https://hitbtc.com/FLOW-to-BTC	1.71835038655E-6	Recentemente
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	19	https://www.huobi.com/en-us/exchange/flow_eth	0	15 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	20	https://crypto.com/exchange/trade/FLOW_BTC	0	-
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	21	https://www.huobi.com/en-us/exchange/flow_btc	0	15 horas atrás
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732202299	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	Recentemente
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732147326	FLOW/USD	https://cex.io/flow-usd	USD	23	https://cex.io/flow-usd	0	15 horas atrás
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147329	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	24	https://www.okx.com/trade-spot/FLOW-ETH	0	15 horas atrás
0.7033	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	25	https://hitbtc.com/FLOW-to-USD	0	15 horas atrás
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732147328	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	26	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	15 horas atrás
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	27	https://www.okx.com/trade-spot/FLOW-BTC	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.593	0.109	18.3811129848	0.557	0.76	680061.843156	CX
4	0.54	0.162	30	0.469	0.76	466916.880028	CX
12	0.551	0.151	27.4047186933	0.469	0.76	296911.022833	CX
26	0.954	-0.252	-26.4150943396	0.44	0.97405	282176.112712	CX
52	0.6715	0.0305	4.54206999255	0.44	1.7	601667.298325	CX
156	12.91	-12.208	-94.5623547637	0.385	15.3	757861.022759	CX
260	18.74840242	-18.04640242	-96.255680968	0.385	42.95	648409.733956	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.68	-0.025	-3.55	0.703	0.708	0.66	258215
1732060200	0.705	-0.017	-2.35	0.719	0.741	0.684	460500
1731973800	0.722	0.083	12.99	0.642	0.76	0.641	1581319
1731887400	0.639	-0.052	-7.53	0.693	0.695	0.631	419711
1731801000	0.691	0.066	10.56	0.622	0.696	0.621	1009847
1731714600	0.625	0.055	9.65	0.572	0.628	0.557	682806
1731628200	0.57	-0.024	-4.04	0.593	0.609	0.562	348032
1731541800	0.594	-0.018	-2.94	0.611	0.63	0.56	619701
1731455400	0.612	-0.021	-3.32	0.634	0.654	0.571	1193055
1731369000	0.633	0.03	4.98	0.604	0.634	0.593	1050316
1731282600	0.603	0.039	6.91	0.562	0.626	0.557	851115
1731196200	0.564	0.02	3.68	0.544	0.565	0.535	283473
1731109800	0.544	0.004	0.74	0.542	0.549	0.527	252640
1731023400	0.54	-0.001	-0.18	0.54	0.552	0.528	312679
1730937000	0.541	0.041	8.20	0.499	0.544	0.499	302398
1730850600	0.5	0.023	4.82	0.477	0.50101	0.476	200651
1730764200	0.477	-0.008	-1.65	0.484	0.494	0.469	179649
1730677800	0.485	-0.021	-4.15	0.505	0.507	0.474	236596
1730591400	0.506	-0.003	-0.59	0.51	0.52	0.503	89870
1730505000	0.509	0.001	0.20	0.51	0.525	0.495	246635
1730418600	0.508	-0.034	-6.27	0.543	0.543	0.507	281370
1730332200	0.542	0.001	0.18	0.543	0.551	0.535	267089
1730245800	0.541	0.01882	3.60	0.521	0.547	0.52055	313728
1730159400	0.52218	0.00818	1.59	0.515	0.527	0.5	631562
1730073000	0.514	0.002	0.39	0.513	0.519	0.507	182829
1729986600	0.512	0.001	0.20	0.513	0.523	0.503	235387
1729900200	0.511	-0.036	-6.58	0.549	0.551	0.493	339146
1729813800	0.547	0.006	1.11	0.54	0.553	0.535	243342
1729727400	0.541	-0.029	-5.09	0.566	0.569	0.531	351304
1729641000	0.57	0.001	0.18	0.571	0.578	0.552	312758
1729554600	0.569	-0.025	-4.21	0.55763	0.59926	0.56641	253623
1729468200	0.594	0.03211	5.71	0.558	0.596	0.554	249926
1729381800	0.56189	0.00404	0.72	0.55763	0.571	0.55387	136344
1729295400	0.55785	0.02185	4.08	0.53631	0.55785	0.533	443373
1729209000	0.536	-0.016	-2.90	0.55377	0.555	0.52785	284289
1729122600	0.552	-0.00684	-1.22	0.559	0.562	0.547	669398
1729036200	0.55884	-0.00683	-1.21	0.56701	0.56845	0.538	191803
1728949800	0.56567	0.02467	4.56	0.541	0.56874	0.534	200514
1728863400	0.541	-0.004	-0.73	0.541	0.552	0.531	122310
1728777000	0.545	0.01	1.87	0.542	0.547	0.54	113889
1728690600	0.535	0.015	2.88	0.532	0.537	0.519	124625
1728604200	0.52	-0.004	-0.76	0.52	0.53	0.507	141862
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093
1724457000	0.60789	0.0275	4.74	0.57929	0.61098	0.57767	385330
1724370600	0.58039	0.01039	1.82	0.57	0.58621	0.56432	431886
1724284200	0.57	0.02299	4.20	0.548	0.571	0.54	218970