ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
FlowFLOW
US$ 0,585
-0,016
(
-2,66%
)
Info
Posição Posição 75
Moeda
Minerável
Oferta
US$ 0,585
Bolsa
GDAX
Venda
US$ 0,586
Último Horário de Negociação
07:47:59
Volume (24h)
$ 6.677.458
Tamanho da Última Negociação
428,08
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,584
Capitalização de Mercado Totalmente Diluída
US$ 898.610.736
Data de Gênese
30/04/2020
Variação Diária 0,578-0,611
Variação de 52 Semanas 0,440-1,70
Oferta em Circulação 1.536.086.728 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.586Binance2277963.3/cdn/crypto/logos/exchanges/BINA.png$ 1.351.067,361738483142FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT50.7141615905Recentemente
0.5859OKX1110009.64914/cdn/crypto/logos/exchanges/OKEX.png$ 656.183,941738483142FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT2https://www.okx.com/trade-spot/FLOW-USDT24.7120788617Recentemente
0.584Coinbase399927.739/cdn/crypto/logos/exchanges/GDAX.pngUS$ 236.009,111738482676FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD3https://pro.coinbase.com/trade/FLOW-USD8.903567489518 mins atrás
0.591LBank242881.81/cdn/crypto/logos/exchanges/LBNK.png$ 144.095,771738483143FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT4https://www.lbank.info/exchange/flow/usdt5.4072633039Recentemente
0.5861DigiFinex147778.4678/cdn/crypto/logos/exchanges/DGFX.png$ 87.648,941738482802FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT5https://www.digifinex.com/en-ww/trade/USDT/FLOW3.289983247586 mins atrás
0.5848Gate.io106881.18/cdn/crypto/logos/exchanges/GATE.png$ 63.490,221738481823FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT6https://gate.io/trade/FLOW_USDT2.3794893594222 mins atrás
0.5854Kucoin89626.1969/cdn/crypto/logos/exchanges/KUCN.png$ 52.844,671738482789FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT7https://trade.kucoin.com/FLOW-USDT1.995342695966 mins atrás
5.87E-6Binance52151.58/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3093171738483125FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC8https://www.binance.com/en/trade/FLOW_BTC1.16104752667Recentemente
0.56833Bitvavo23348.7088544/cdn/crypto/logos/exchanges/BITV.png€ 13.613,751738483145FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR9https://account.bitvavo.com/markets/FLOW-EUR0.519810917837Recentemente
0.587Coinbase14354.315/cdn/crypto/logos/exchanges/GDAX.png$ 8.516,801738483110FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT10https://pro.coinbase.com/trade/FLOW-USDT0.319569261906Recentemente
0.585Kraken12181.9448783/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.183,231738482925FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD11https://trade.kraken.com/markets/kraken/FLOW/USD0.27120591497Recentemente
0.58521Crypto.com10375.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.148,221738483097FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD12https://crypto.com/exchange/trade/FLOW_USD0.23098691369Recentemente
0.6067HTX4100.7296/cdn/crypto/logos/exchanges/HUOB.png$ 2.474,021738455266FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT13https://www.huobi.com/en-us/exchange/flow_usdt0.0912942994188 horas atrás
5.86E-6Kucoin171.6422/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0010171738480952FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC14https://trade.kucoin.com/FLOW-BTC0.0038212600995637 mins atrás
5.9E-6Upbit16.949/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001001738482775FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0.0003773345798846 mins atrás
5.87E-6HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738482987FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC16https://hitbtc.com/FLOW-to-BTC2.22629405796E-8Recentemente
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001738454686FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT17https://crypto.com/exchange/trade/FLOW_USDT08 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC18https://crypto.com/exchange/trade/FLOW_BTC0-
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738454526FLOW/USDhttps://cex.io/flow-usdUSD19https://cex.io/flow-usd08 horas atrás
0.00021Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738454536FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH20https://gate.io/trade/FLOW_ETH08 horas atrás
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738454528FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH21https://www.huobi.com/en-us/exchange/flow_eth08 horas atrás
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738454528FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC22https://www.huobi.com/en-us/exchange/flow_btc08 horas atrás
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738481723FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT23https://www.bibox.com/en/exchange/basic/FLOW_USDT024 mins atrás
0.000193Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001738454535FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH24https://trade.kraken.com/markets/kraken/FLOW/ETH08 horas atrás
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738454528FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH25https://www.okx.com/trade-spot/FLOW-ETH08 horas atrás
0.6093HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738454520FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD26https://hitbtc.com/FLOW-to-USD08 horas atrás
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738454529FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC27https://www.okx.com/trade-spot/FLOW-BTC08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.682-0.097-14.22287390030.5940.696443527.32894CX
40.791-0.206-26.04298356510.5940.85071492498.61666CX
120.5620.0234.092526690390.5571.27964253.599105CX
260.699-0.114-16.30901287550.441.27571111.484261CX
520.728-0.143-19.64285714290.441.7603599.795355CX
1566.67-6.085-91.22938530730.3858.7802198.473044CX
26018.74840242-18.16340242-96.879734140.38542.95665817.315493CX

Sobre FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17384538000.603-0.044-6.800.6490.6590.594242751
17383674000.6470.0040.620.6450.6720.63165604
17382810000.6430.0233.710.6210.6550.615324213
17381946000.620.0172.820.6050.640.6599457
17381082000.603-0.035-5.490.6420.650.599647199
17380218000.638-0.025-3.770.6310.6660.603725236
17379354000.663-0.022-3.210.6820.6960.662400229
17378490000.6850.0121.780.6720.690.666153249
17377626000.673-0.019-2.750.6940.7090.666414299
17376762000.6920.0020.290.6890.7080.668536013
17375898000.69-0.027-3.770.7210.7250.687317477
17375034000.7170.0131.850.7020.7350.672470894
17374170000.7040.0152.180.7440.7560.661881772
17373306000.689-0.061-8.130.7460.7670.674960171
17372442000.75-0.06-7.410.8130.8130.733908369
17371578000.810.0516.720.7630.8160.76493331
17370714000.759-0.025-3.190.7820.7850.748395042
17369850000.7840.0527.100.730.7840.714385032
17368986000.7320.0314.420.70.7360.693352832
17368122000.701-0.023-3.180.7230.7430.655870778
17367258000.724-0.022-2.950.7480.7560.714240247
17366394000.746-0.005-0.670.7490.7620.73274943
17365530000.7510.0263.590.7270.7570.709442706
17364666000.725-0.004-0.550.7250.7570.711610294
17363802000.729-0.023-3.060.7520.7620.691447435
17362938000.752-0.084-10.050.8320.836620.747774496
17362074000.8360.033.720.8060.850710.794486598
17361210000.8060.0151.900.7910.810.779269281
17360346000.79100.000.7950.8080.782252493
17359482000.7910.0496.600.7440.797560.732265987
17358618000.7420.0162.200.7280.7580.72654299818
17357754000.7260.0314.460.6990.7320.68408686
17356890000.695-0.013-1.840.7060.7240.6841110422
17356026000.7080.0010.140.7030.7440.68859108
17355162000.707-0.035-4.720.7390.7510.696498170
17354298000.7420.0233.200.7220.7490.715152777
17353434000.7190.0121.700.7060.7480.698353335
17352570000.707-0.057-7.460.7670.7710.695531686
17351706000.764-0.033-4.140.7980.7990.758348484
17350842000.7970.0253.240.7720.8110.75401569
17349978000.7720.0517.070.7210.7830.697905108
17349114000.7210.0192.710.6990.7470.688638415
17348250000.702-0.04-5.390.7470.7890.696615914
17347386000.7420.0162.200.7190.7560.6281611147
17346522000.726-0.058-7.400.7810.8090.71555168
17345658000.784-0.088-10.090.8680.8830.7781400623
17344794000.872-0.051-5.530.9150.9260.8651174361
17343930000.923-0.037-3.850.9550.980660.8981664445
17343066000.960.033.230.9310.9690.9021575912
17342202000.93-0.056-5.680.9811.010.9111342529
17341338000.986-0.003-0.300.99710.9591023489
17340474000.9890.011.020.9691.10.9652965942
17339610000.9790.0687.460.9090.9870.8622303094
17338746000.911-0.043-4.510.9370.9690.8092570056
17337882000.954-0.206-17.761.171.170.8093121916
17337018001.160.010.871.151.181.112074217
17336154001.15-0.01-0.861.161.261.131943054
17335290001.1600.001.151.21.082467467
17334426001.16-0.06-4.921.221.241.132414036
17333562001.220.076.091.131.271.132339846
17332698001.150.098.491.081.191.022871371
17331834001.060.043.921.021.080.9341586052
17330970001.020.033.130.9821.080.9441086214
17330106000.989-0.011-1.100.981.030.9551033350
173292420010.11512.990.8810.8711095936
17328378000.885-0.025-2.750.9080.9080.855368132
17327514000.910.0414.720.8550.9130.838811863
17326650000.869-0.015-1.700.8780.920.827690233
17325786000.884-0.068-7.140.9620.9630.8682202280
17324922000.9520.111.740.8531.010.8412191209
17324058000.8520.09712.850.7480.8810.7442474791
17323194000.7550.0446.190.710.7560.695756029
17322330000.7110.0314.560.6730.7150.662375960
17321466000.68-0.025-3.550.7030.7080.66258215
17320602000.705-0.017-2.350.7190.7410.684460500
17319738000.7220.08312.990.6420.760.6411581319
17318874000.639-0.052-7.530.6930.6950.631419711
17318010000.6910.06610.560.6220.6960.6211009847
17317146000.6250.0559.650.5720.6280.557682806
17316282000.57-0.024-4.040.5930.6090.562348032
17315418000.594-0.018-2.940.6110.630.56619701
17314554000.612-0.021-3.320.6340.6540.5711193055
17313690000.6330.034.980.6040.6340.5931050316
17312826000.6030.0396.910.5620.6260.557851115
17311962000.5640.023.680.5440.5650.535283473
17311098000.5440.0040.740.5420.5490.527252640
17310234000.54-0.001-0.180.540.5520.528312679
17309370000.5410.0418.200.4990.5440.499302398
17308506000.50.0234.820.4770.501010.476200651
17307642000.477-0.008-1.650.4840.4940.469179649
17306778000.485-0.021-4.150.5050.5070.474236596
17305914000.506-0.003-0.590.510.520.50389870

Seu Histórico Recente

Delayed Upgrade Clock