Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | Binance | 285844.23 | /cdn/crypto/logos/exchanges/BINA.png | $ 942.013,30 | 1732196626 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 72.288142903 | Recentemente |
| 3.38 | OKX | 44345.990718 | /cdn/crypto/logos/exchanges/OKEX.png | $ 146.477,37 | 1732196624 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 2 | https://www.okx.com/trade-spot/FORTH-USDT | 11.2148120471 | Recentemente |
| 3.38 | Coinbase | 26822.679 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 88.415,94 | 1732196626 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 3 | https://pro.coinbase.com/trade/FORTH-USD | 6.78328071409 | Recentemente |
| 3.468E-5 | Binance | 16066.56 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,547823 | 1732196626 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 4 | https://www.binance.com/en/trade/FORTH_BTC | 4.06312831727 | Recentemente |
| 3.38 | Kucoin | 8477.8936 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27.767,37 | 1732195856 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 5 | https://trade.kucoin.com/FORTH-USDT | 2.1440040405 | 13 mins atrás |
| 3.19 | Bitvavo | 5969.63824279 | /cdn/crypto/logos/exchanges/BITV.png | € 18.532,74 | 1732196626 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 6 | https://account.bitvavo.com/markets/FORTH-EUR | 1.50968260711 | Recentemente |
| 3.453E-5 | LATOKEN | 4141.031 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,141220 | 1732196295 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 7 | https://exchange.latoken.com/exchange/FORTH-BTC | 1.04723975255 | 6 mins atrás |
| 3.38 | Gate.io | 2981.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.795,74 | 1732195330 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 8 | https://gate.io/trade/FORTH_USDT | 0.754075258496 | 22 mins atrás |
| 3.38 | Kraken | 566.26013067 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.861,79 | 1732196137 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0.143203496695 | 8 mins atrás |
| 3.36 | LATOKEN | 202.3239 | /cdn/crypto/logos/exchanges/LATK.png | $ 666,35 | 1732193234 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/FORTH-USDT | 0.051166395753 | 57 mins atrás |
| 3.33 | HTX | 5 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,66 | 1732189457 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/forth_usdt | 0.0012644674147 | 2 horas atrás |
| 0.001119 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732195330 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 12 | https://gate.io/trade/FORTH_ETH | 0 | 22 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FORTH/USDT | https://crypto.com/exchange/trade/FORTH_USDT | USDT | 13 | https://crypto.com/exchange/trade/FORTH_USDT | 0 | - | |||
| 2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1732147338 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 14 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 14 horas atrás |
| 2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1732147338 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 15 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 14 horas atrás |
| 3.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 16 | https://hitbtc.com/FORTH-to-USD | 0 | 14 horas atrás |
| 9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1732147338 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 17 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 14 horas atrás |
| 3.75 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732147322 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 18 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 14 horas atrás |
| 2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732196299 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | 5 mins atrás |
| 0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 14 horas atrás |
| 0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 14 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FORTH/ETH | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 22 | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | - | |||
| 0.00085841 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 23 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FORTH/USDT | https://poloniex.com/exchange#USDT_FORTH | USDT | 24 | https://poloniex.com/exchange#USDT_FORTH | 0 | - | |||
| 0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732147321 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 25 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 14 horas atrás |
| 4.748E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732196073 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 26 | https://hitbtc.com/FORTH-to-BTC | 0 | 9 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.99 | 0.39 | 13.0434782609 | 2.86 | 3.67 | 71277.5713524 | CX |
| 4 | 2.93 | 0.45 | 15.3583617747 | 2.64 | 3.67 | 40101.8401346 | CX |
| 12 | 2.77 | 0.61 | 22.0216606498 | 2.55 | 3.9 | 36965.0094705 | CX |
| 26 | 4.3 | -0.92 | -21.3953488372 | 2.05 | 5.02 | 39640.8507663 | CX |
| 52 | 3.19 | 0.19 | 5.95611285266 | 2.05 | 9.03 | 92832.3861411 | CX |
| 156 | 13.97 | -10.59 | -75.8052970651 | 1.9 | 201 | 103808.48047 | CX |
| 260 | 47.7132117 | -44.3332117 | -92.9160082091 | 1.9 | 201 | 128308.20673 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 3.28 | -0.08 | -2.38 | 3.37 | 3.49 | 3.2 | 67502 |
| 1732060200 | 3.36 | -0.04 | -1.18 | 3.4 | 3.48 | 3.28 | 33553 |
| 1731973800 | 3.4 | 0.14 | 4.29 | 3.25 | 3.58 | 3.23 | 91471 |
| 1731887400 | 3.26 | 0.08 | 2.52 | 3.19 | 3.67 | 3.07 | 191341 |
| 1731801000 | 3.18 | 0.15 | 4.95 | 3.02 | 3.25 | 3.02 | 56902 |
| 1731714600 | 3.03 | 0.11 | 3.77 | 2.93 | 3.06 | 2.86 | 36305 |
| 1731628200 | 2.92 | -0.08 | -2.67 | 2.99 | 3.08 | 2.9 | 21867 |
| 1731541800 | 3 | -0.13 | -4.15 | 3.13 | 3.16 | 2.91 | 40120 |
| 1731455400 | 3.13 | -0.12 | -3.69 | 3.24 | 3.29 | 3.01 | 48188 |
| 1731369000 | 3.25 | 0.04 | 1.25 | 3.22 | 3.32 | 3.12 | 50215 |
| 1731282600 | 3.21 | 0.08 | 2.56 | 3.1 | 3.34 | 3.07 | 70083 |
| 1731196200 | 3.13 | 0.16 | 5.39 | 2.97 | 3.14 | 2.95 | 26413 |
| 1731109800 | 2.97 | -0.04 | -1.33 | 3.02 | 3.04 | 2.89 | 23773 |
| 1731023400 | 3.01 | -0.02 | -0.66 | 3.04 | 3.1 | 2.93 | 22086 |
| 1730937000 | 3.03 | 0.24 | 8.60 | 2.8 | 3.04 | 2.78 | 35741 |
| 1730850600 | 2.79 | 0.09 | 3.33 | 2.69 | 2.83 | 2.69 | 10054 |
| 1730764200 | 2.7 | -0.05 | -1.82 | 2.75 | 2.81 | 2.64 | 19466 |
| 1730677800 | 2.75 | -0.08 | -2.83 | 2.84 | 2.84 | 2.66 | 14149 |
| 1730591400 | 2.83 | -0.03 | -1.05 | 2.88 | 2.9 | 2.79 | 5636 |
| 1730505000 | 2.86 | 0 | 0.00 | 2.86 | 2.94 | 2.81 | 16200 |
| 1730418600 | 2.86 | -0.14 | -4.67 | 3 | 3.01 | 2.84 | 21695 |
| 1730332200 | 3 | -0.04 | -1.32 | 3.04 | 3.06 | 3 | 17061 |
| 1730245800 | 3.04 | 0.12 | 4.11 | 2.92 | 3.08 | 2.92 | 34964 |
| 1730159400 | 2.92 | 0.05 | 1.74 | 2.88 | 2.99 | 2.82 | 44224 |
| 1730073000 | 2.87 | 0.05 | 1.77 | 2.81 | 2.89 | 2.72 | 12594 |
| 1729986600 | 2.82 | 0.04 | 1.44 | 2.76 | 2.86 | 2.71 | 24033 |
| 1729900200 | 2.78 | -0.14 | -4.79 | 2.92 | 2.99 | 2.69 | 35058 |
| 1729813800 | 2.92 | -0.01 | -0.34 | 2.93 | 2.99 | 2.89 | 52144 |
| 1729727400 | 2.93 | -0.09 | -2.98 | 3.03 | 3.03 | 2.85 | 21090 |
| 1729641000 | 3.02 | -0.03 | -0.98 | 3.06 | 3.07 | 2.98 | 22313 |
| 1729554600 | 3.05 | -0.12 | -3.79 | 3.18 | 3.22 | 3 | 48083 |
| 1729468200 | 3.17 | 0.15 | 4.97 | 3.03 | 3.19 | 2.98 | 38401 |
| 1729381800 | 3.02 | -0.01 | -0.33 | 3.03 | 3.08 | 2.99 | 11335 |
| 1729295400 | 3.03 | 0.08 | 2.71 | 2.94 | 3.06 | 2.94 | 123361 |
| 1729209000 | 2.95 | -0.07 | -2.32 | 3.02 | 3.15 | 2.89 | 111330 |
| 1729122600 | 3.02 | -0.04 | -1.31 | 3.1 | 3.1 | 2.96 | 46453 |
| 1729036200 | 3.06 | -0.04 | -1.29 | 3.1 | 3.15 | 2.99 | 27121 |
| 1728949800 | 3.1 | 0.07 | 2.31 | 3.03 | 3.12 | 3 | 143766 |
| 1728863400 | 3.03 | -0.02 | -0.66 | 3.05 | 3.13 | 2.88 | 42231 |
| 1728777000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.14 | 2.96 | 23114 |
| 1728690600 | 3.02 | 0.13 | 4.50 | 2.9 | 3.14 | 2.88 | 41973 |
| 1728604200 | 2.89 | -0.09 | -3.02 | 2.99 | 3.2 | 2.82 | 34811 |
| 1728517800 | 2.98 | -0.24 | -7.45 | 3.17 | 3.52 | 2.93 | 138907 |
| 1728431400 | 3.22 | 0.3 | 10.27 | 2.91 | 3.9 | 2.9 | 605864 |
| 1728345000 | 2.92 | 0.04 | 1.39 | 2.89 | 3 | 2.88 | 16024 |
| 1728258600 | 2.88 | 0.13 | 4.73 | 2.75 | 2.89 | 2.73 | 10415 |
| 1728172200 | 2.75 | -0.03 | -1.08 | 2.78 | 2.82 | 2.71 | 5951 |
| 1728085800 | 2.78 | 0.1 | 3.73 | 2.7 | 2.87 | 2.6 | 5769 |
| 1727999400 | 2.68 | 0 | 0.00 | 2.67 | 2.72 | 2.66 | 7190 |
| 1727913000 | 2.68 | -0.08 | -2.90 | 2.76 | 3.02 | 2.65 | 15624 |
| 1727826600 | 2.76 | -0.2 | -6.76 | 2.99 | 3.16 | 2.63 | 39654 |
| 1727740200 | 2.96 | -0.25 | -7.79 | 3.21 | 3.24 | 2.94 | 27935 |
| 1727653800 | 3.21 | 0.08 | 2.56 | 3.14 | 3.22 | 3.07 | 7196 |
| 1727567400 | 3.13 | -0.12 | -3.69 | 3.25 | 3.32 | 3.1 | 8158 |
| 1727481000 | 3.25 | 0.08 | 2.52 | 3.17 | 3.3 | 3.17 | 13185 |
| 1727394600 | 3.17 | 0.01 | 0.32 | 3.17 | 3.29 | 3.07 | 9980 |
| 1727308200 | 3.16 | -0.08 | -2.47 | 3.26 | 3.3 | 3.16 | 5100 |
| 1727221800 | 3.24 | 0.03 | 0.93 | 3.21 | 3.29 | 3.11 | 6578 |
| 1727135400 | 3.21 | 0.04 | 1.26 | 3.18 | 3.27 | 3.1 | 20009 |
| 1727049000 | 3.17 | -0.1 | -3.06 | 3.26 | 3.28 | 3.08 | 17611 |
| 1726962600 | 3.27 | 0.06 | 1.87 | 3.23 | 3.27 | 3.18 | 10338 |
| 1726876200 | 3.21 | 0.07 | 2.23 | 3.16 | 3.28 | 3.11 | 31426 |
| 1726789800 | 3.14 | 0.16 | 5.37 | 3.01 | 3.26 | 2.99 | 20392 |
| 1726703400 | 2.98 | 0.07 | 2.41 | 2.89 | 3.06 | 2.85 | 7033 |
| 1726617000 | 2.91 | 0.1 | 3.56 | 2.81 | 3.04 | 2.79 | 5266 |
| 1726530600 | 2.81 | -0.12 | -4.10 | 2.92 | 3.01 | 2.76 | 5380 |
| 1726444200 | 2.93 | -0.19 | -6.09 | 3.21 | 3.21 | 2.9 | 15189 |
| 1726357800 | 3.12 | 0.07 | 2.30 | 3.05 | 3.23 | 2.97 | 11859 |
| 1726271400 | 3.05 | 0.06 | 2.01 | 3 | 3.09 | 2.94 | 12751 |
| 1726185000 | 2.99 | 0.09 | 3.10 | 2.9 | 3.07 | 2.79 | 10624 |
| 1726098600 | 2.9 | -0.06 | -2.03 | 2.97 | 3.06 | 2.83 | 5373 |
| 1726012200 | 2.96 | 0.02 | 0.68 | 2.89 | 3.01 | 2.82 | 4901 |
| 1725925800 | 2.94 | 0.17 | 6.14 | 2.78 | 2.94 | 2.76 | 37358 |
| 1725839400 | 2.77 | 0.1 | 3.75 | 2.67 | 2.79 | 2.6 | 11402 |
| 1725753000 | 2.67 | 0.05 | 1.91 | 2.61 | 2.8 | 2.56 | 4991 |
| 1725666600 | 2.62 | -0.07 | -2.60 | 2.69 | 2.77 | 2.55 | 43990 |
| 1725580200 | 2.69 | -0.06 | -2.18 | 2.73 | 2.78 | 2.62 | 11986 |
| 1725493800 | 2.75 | 0.01 | 0.36 | 2.72 | 2.78 | 2.61 | 15665 |
| 1725407400 | 2.74 | -0.07 | -2.49 | 2.82 | 3.02 | 2.61 | 10800 |
| 1725321000 | 2.81 | 0.14 | 5.24 | 2.67 | 3.01 | 2.65 | 9609 |
| 1725234600 | 2.67 | -0.06 | -2.20 | 2.69 | 2.76 | 2.65 | 7253 |
| 1725148200 | 2.73 | -0.06 | -2.15 | 2.78 | 3.23 | 2.66 | 4447 |
| 1725061800 | 2.79 | 0 | 0.00 | 2.8 | 3.01 | 2.66 | 8225 |
| 1724975400 | 2.79 | 0.02 | 0.72 | 2.77 | 2.88 | 2.76 | 5023 |
| 1724889000 | 2.77 | -0.06 | -2.12 | 2.82 | 2.9 | 2.7 | 26144 |
| 1724802600 | 2.83 | -0.17 | -5.67 | 2.98 | 3.07 | 2.78 | 18369 |
| 1724716200 | 3 | -0.2 | -6.25 | 3.19 | 3.23 | 2.98 | 30343 |
| 1724629800 | 3.2 | -0.01 | -0.31 | 3.21 | 3.29 | 3.02 | 20418 |
| 1724543400 | 3.21 | 0.01 | 0.31 | 3.17 | 3.31 | 3.17 | 25622 |
| 1724457000 | 3.2 | 0.15 | 4.92 | 3.06 | 3.22 | 3.05 | 48979 |
| 1724370600 | 3.05 | 0.08 | 2.69 | 2.97 | 3.05 | 2.96 | 66590 |
| 1724284200 | 2.97 | 0.07 | 2.41 | 2.92 | 3.05 | 2.87 | 34989 |
|
FORTH/BTC 0,00003453 BTC
-0,46%
|
FORTH/EUR 3,19 €
+2,57%
|
|
FORTH/USD $ 3,38
+3,68%
|
FORTH/GBP £ 2,32
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
