Fantom TokenFTM

US$ 0,7043

0,0405

(

6,10%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 49

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,7018

Bolsa

KRKN

Venda

US$ 0,702

Último Horário de Negociação

13:09:43

Volume (24h)

$ 87.838.125

Tamanho da Última Negociação

301,50

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,7043

Capitalização de Mercado Totalmente Diluída

US$ 2.236.152.500

Data de Gênese

14/06/2018

Variação Diária 0,6418-0,7046

Variação de 52 Semanas 0,2603-1,23

Oferta em Circulação 2.803.634.836 / 3.175.000.000

88.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7064	Binance	47444044	/cdn/crypto/logos/exchanges/BINA.png	$ 32.061.732,28	1732194845	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	72.7714114697	Recentemente
0.7068	OKX	5645790.93654	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.813.436,10	1732194845	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	8.65972081374	Recentemente
0.70584	Kucoin	2490213.36576	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.676.516,51	1732194720	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	3	https://trade.kucoin.com/FTM-USDT	3.81958041956	Recentemente
0.7067	Tidex	2291473.53198	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.547.609,17	1732194807	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	4	https://tidex.com/exchange/FTM/USDT	3.51474598725	Recentemente
0.66917	Bitvavo	1807747.81651	/cdn/crypto/logos/exchanges/BITV.png	€ 1.161.561,11	1732194846	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	5	https://account.bitvavo.com/markets/FTM-EUR	2.77278977713	Recentemente
7.25E-6	Binance	1331083	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,28	1732194845	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	6	https://www.binance.com/en/trade/FTM_BTC	2.04166383231	Recentemente
0.7041	Gate.io	762228.18	/cdn/crypto/logos/exchanges/GATE.png	$ 513.911,25	1732193770	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	7	https://gate.io/trade/FTM_USDT	1.16913348535	18 mins atrás
0.7043	Kraken	679656.41175	/cdn/crypto/logos/exchanges/KRKN.png	US$ 461.965,19	1732194637	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	8	https://trade.kraken.com/markets/kraken/FTM/USD	1.0424818845	Recentemente
0.70319	Crypto.com	573379	/cdn/crypto/logos/exchanges/CRTO.png	$ 387.267,59	1732194846	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	9	https://crypto.com/exchange/trade/FTM_USDT	0.879469699866	Recentemente
0.70653	Bitfinex	547777.422728	/cdn/crypto/logos/exchanges/BFNX.png	US$ 373.094,32	1732194845	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	10	https://www.bitfinex.com/t/FTM:USD	0.84020106345	Recentemente
7.24E-6	Tidex	359499.325642	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,51	1732194791	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	11	https://tidex.com/exchange/FTM/BTC	0.551413225849	Recentemente
0.6988	Crypto.com	211270	/cdn/crypto/logos/exchanges/CRTO.png	US$ 141.700,41	1732194370	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	12	https://crypto.com/exchange/trade/FTM_USD	0.324053659954	8 mins atrás
0.0002101	Binance	196949.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 42,25	1732194845	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	13	https://www.binance.com/en/trade/FTM_ETH	0.302088659591	Recentemente
0.69571	LATOKEN	184651.3	/cdn/crypto/logos/exchanges/LATK.png	$ 124.207,38	1732193998	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	14	https://exchange.latoken.com/exchange/FTM-USDT	0.283224923464	14 mins atrás
0.000211	Tidex	164594.682204	/cdn/crypto/logos/exchanges/TIDE.png	ETH 35,34	1732194801	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	15	https://tidex.com/exchange/FTM/ETH	0.252461348877	Recentemente
0.67	Binance	128395	/cdn/crypto/logos/exchanges/BINA.png	€ 81.990,66	1732194846	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	16	https://www.binance.com/en/trade/FTM_EUR	0.196936951151	Recentemente
0.6945	LBank	85543	/cdn/crypto/logos/exchanges/LBNK.png	$ 57.309,19	1732192946	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	17	https://www.lbank.info/exchange/ftm/usdt	0.13120898487	32 mins atrás
0.67	Bitstamp	74348.5142234	/cdn/crypto/logos/exchanges/BSTP.png	€ 47.875,40	1732194846	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	18	https://www.bitstamp.net/markets/ftm/eur	0.114038472789	Recentemente
0.69887	Bitstamp	69332.2583016	/cdn/crypto/logos/exchanges/BSTP.png	US$ 47.196,18	1732194845	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	19	https://www.bitstamp.net/markets/ftm/usd	0.106344355827	Recentemente
0.6678	Gemini	65114.194285	/cdn/crypto/logos/exchanges/GEMN.png	US$ 44.255,38	1732141542	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	20	https://gemini.com/?symbol=FTMUSD	0.0998745348275	15 horas atrás
0.6686	HTX	39421.7538	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.334,14	1732189453	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	21	https://www.huobi.com/en-us/exchange/ftm_usdt	0.0604665290893	1 hora atrás
7.19E-6	Kucoin	28999.9741	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,202049	1732193941	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	22	https://trade.kucoin.com/FTM-BTC	0.0444812218757	15 mins atrás
0.0002124	Kucoin	13892.2917	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,99	1732193951	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	23	https://trade.kucoin.com/FTM-ETH	0.0213085055641	15 mins atrás
0.00021144	Gate.io	582.89	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,125112	1732193770	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	24	https://gate.io/trade/FTM_ETH	0.000894058019835	18 mins atrás
7.0E-6	HitBTC	4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000028	1732194335	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	25	https://hitbtc.com/FTM-to-BTC	6.13534642787E-6	9 mins atrás
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732147321	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	28	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	29	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	30	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	31	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	32	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732194258	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	10 mins atrás
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732147326	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	13 horas atrás
0.7935	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732147326	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	13 horas atrás
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732147326	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.665351	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	39	https://hitbtc.com/FTM-to-USD	0	13 horas atrás
0.00023907	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732188781	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	13 horas atrás
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	13 horas atrás
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732147323	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	13 horas atrás
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.7024	0.0019	0.270501138952	0.6479	0.7687	2127971.08987	CX
4	0.6873	0.017	2.47344682089	0.53	0.8391	2223652.36803	CX
12	0.4213	0.283	67.1730358414	0.3574	0.8391	2339244.60256	CX
26	0.9243	-0.22	-23.8017959537	0.2603	0.9297	1974916.08961	CX
52	0.31195	0.39235	125.773361116	0.2603	1.23	2521190.9445	CX
156	2.21	-1.5057	-68.1312217195	0.12501	3.37	1909109.45596	CX
260	0.01131537	0.69298463	6124.27724414	0.00192628	3.5	46949726.5376	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750
1724716200	0.4794	-0.0467	-8.88	0.5224	0.5286	0.4747	952421
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001
1724457000	0.5144	0.0523	11.32	0.4648	0.5194	0.4589	2965014
1724370600	0.4621	0.0017	0.37	0.4593	0.4705	0.4494	3667473
1724284200	0.4604	0.06242	15.68	0.398	0.4665	0.3916	2799814