Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.721 | Binance | 31857623 | /cdn/crypto/logos/exchanges/BINA.png | $ 23.180.213,41 | 1735637465 | FTM/USDT | https://www.binance.com/en/trade/FTM_USDT | USDT | 1 | https://www.binance.com/en/trade/FTM_USDT | 70.930759569 | Recentemente |
| 0.7211 | OKX | 3309700.45672 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.407.492,30 | 1735637467 | FTM/USDT | https://www.okx.com/trade-spot/FTM-USDT | USDT | 2 | https://www.okx.com/trade-spot/FTM-USDT | 7.36902333678 | Recentemente |
| 0.71818 | Bitstamp | 3291173.64982 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.376.637,41 | 1735637468 | FTM/USD | https://www.bitstamp.net/markets/ftm/usd | USD | 3 | https://www.bitstamp.net/markets/ftm/usd | 7.32777353963 | Recentemente |
| 0.72038 | Kucoin | 1399182.704 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.018.075,45 | 1735637440 | FTM/USDT | https://trade.kucoin.com/FTM-USDT | USDT | 4 | https://trade.kucoin.com/FTM-USDT | 3.11526983575 | Recentemente |
| 0.69049 | Bitvavo | 1329362.96692 | /cdn/crypto/logos/exchanges/BITV.png | € 926.210,00 | 1735637467 | FTM/EUR | https://account.bitvavo.com/markets/FTM-EUR | EUR | 5 | https://account.bitvavo.com/markets/FTM-EUR | 2.95981671282 | Recentemente |
| 0.7208 | LBank | 951168 | /cdn/crypto/logos/exchanges/LBNK.png | $ 692.340,54 | 1735637458 | FTM/USDT | https://www.lbank.info/exchange/ftm/usdt | USDT | 6 | https://www.lbank.info/exchange/ftm/usdt | 2.11776844486 | Recentemente |
| 7.67E-6 | Binance | 904924 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7,07 | 1735637466 | FTM/BTC | https://www.binance.com/en/trade/FTM_BTC | BTC | 7 | https://www.binance.com/en/trade/FTM_BTC | 2.0148065244 | Recentemente |
| 0.7202 | Kraken | 658544.105561 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 478.690,53 | 1735636983 | FTM/USD | https://trade.kraken.com/markets/kraken/FTM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/FTM/USD | 1.46624353038 | 8 mins atrás |
| 0.7235 | Gate.io | 273665.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 199.159,71 | 1735636183 | FTM/USDT | https://gate.io/trade/FTM_USDT | USDT | 9 | https://gate.io/trade/FTM_USDT | 0.609314947926 | 21 mins atrás |
| 0.0002122 | Binance | 232337.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 50,25 | 1735637465 | FTM/ETH | https://www.binance.com/en/trade/FTM_ETH | ETH | 10 | https://www.binance.com/en/trade/FTM_ETH | 0.517298598319 | Recentemente |
| 0.6903 | Binance | 230529 | /cdn/crypto/logos/exchanges/BINA.png | € 161.418,55 | 1735637466 | FTM/EUR | https://www.binance.com/en/trade/FTM_EUR | EUR | 11 | https://www.binance.com/en/trade/FTM_EUR | 0.513271095985 | Recentemente |
| 0.72329 | LATOKEN | 134474.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 97.921,06 | 1735636569 | FTM/USDT | https://exchange.latoken.com/exchange/FTM-USDT | USDT | 12 | https://exchange.latoken.com/exchange/FTM-USDT | 0.299407360052 | 15 mins atrás |
| 0.71999 | Crypto.com | 117379 | /cdn/crypto/logos/exchanges/CRTO.png | $ 85.753,16 | 1735637467 | FTM/USDT | https://crypto.com/exchange/trade/FTM_USDT | USDT | 13 | https://crypto.com/exchange/trade/FTM_USDT | 0.261343466443 | Recentemente |
| 0.7197 | Bitfinex | 114973.445924 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 83.957,18 | 1735637466 | FTM/USD | https://www.bitfinex.com/t/FTM:USD | USD | 14 | https://www.bitfinex.com/t/FTM:USD | 0.255987518267 | Recentemente |
| 0.7959 | Gemini | 41686.392989 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 33.686,13 | 1735602971 | FTM/USD | https://gemini.com/?symbol=FTMUSD | USD | 15 | https://gemini.com/?symbol=FTMUSD | 0.0928144425088 | 10 horas atrás |
| 0.75833 | Bitstamp | 17870.5351848 | /cdn/crypto/logos/exchanges/BSTP.png | € 13.528,43 | 1735546125 | FTM/EUR | https://www.bitstamp.net/markets/ftm/eur | EUR | 16 | https://www.bitstamp.net/markets/ftm/eur | 0.0397886130602 | 1 dia atrás |
| 0.72206 | Crypto.com | 13031 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9.475,41 | 1735636853 | FTM/USD | https://crypto.com/exchange/trade/FTM_USD | USD | 17 | https://crypto.com/exchange/trade/FTM_USD | 0.0290134241322 | 10 mins atrás |
| 7.69E-6 | Kucoin | 12175.8468 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,095707 | 1735636690 | FTM/BTC | https://trade.kucoin.com/FTM-BTC | BTC | 18 | https://trade.kucoin.com/FTM-BTC | 0.0271094319221 | 13 mins atrás |
| 0.0002142 | Gate.io | 11070.47 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,39 | 1735636183 | FTM/ETH | https://gate.io/trade/FTM_ETH | ETH | 19 | https://gate.io/trade/FTM_ETH | 0.0246483187363 | 21 mins atrás |
| 0.7209 | HTX | 6913.83 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.031,47 | 1735637467 | FTM/USDT | https://www.huobi.com/en-us/exchange/ftm_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/ftm_usdt | 0.0153935908348 | Recentemente |
| 0.0002135 | Kucoin | 5905.1167 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,29 | 1735636700 | FTM/ETH | https://trade.kucoin.com/FTM-ETH | ETH | 21 | https://trade.kucoin.com/FTM-ETH | 0.0131476982095 | 13 mins atrás |
| 1.014E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1735603320 | FTM/BTC | https://tidex.com/exchange/FTM/BTC | BTC | 22 | https://tidex.com/exchange/FTM/BTC | 0 | 9 horas atrás |
| 0.9646 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1735603320 | FTM/USDT | https://tidex.com/exchange/FTM/USDT | USDT | 23 | https://tidex.com/exchange/FTM/USDT | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FTM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FTM | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-FTM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FTM/USD | https://bittrex.com/Market/Index?MarketName=USD-FTM | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-FTM | 0 | - | |||
| 8.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1735603321 | FTM/BTC | https://www.digifinex.com/en-ww/trade/BTC/FTM | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/FTM | 0 | 9 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FTM/BTC | https://crypto.com/exchange/trade/FTM_BTC | BTC | 27 | https://crypto.com/exchange/trade/FTM_BTC | 0 | - | |||
| 0.0002941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1735603320 | FTM/ETH | https://tidex.com/exchange/FTM/ETH | ETH | 28 | https://tidex.com/exchange/FTM/ETH | 0 | 9 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FTM/BTC | https://poloniex.com/exchange#BTC_FTM | BTC | 29 | https://poloniex.com/exchange#BTC_FTM | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | FTM/BTC | https://www.southxchange.com/Market/Book/FTM/BTC | BTC | 30 | https://www.southxchange.com/Market/Book/FTM/BTC | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | FTM/ETH | https://exchange.latoken.com/exchange/FTM-ETH | ETH | 31 | https://exchange.latoken.com/exchange/FTM-ETH | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FTM/ETH | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 32 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
| 0.203856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735637081 | FTM/USDT | https://www.bibox.com/en/exchange/basic/FTM_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/FTM_USDT | 0 | 6 mins atrás |
| 4.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1735603325 | FTM/ETH | https://www.bibox.com/en/exchange/basic/FTM_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/FTM_ETH | 0 | 9 horas atrás |
| 0.922 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735603325 | FTM/USD | https://cex.io/ftm-usd | USD | 35 | https://cex.io/ftm-usd | 0 | 9 horas atrás |
| 1.41E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735603325 | FTM/BTC | https://www.bibox.com/en/exchange/basic/FTM_BTC | BTC | 36 | https://www.bibox.com/en/exchange/basic/FTM_BTC | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FTM/USDT | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 37 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
| 0.00017934 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735603323 | FTM/ETH | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 38 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 9 horas atrás |
| 7.79E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735636225 | FTM/BTC | https://hitbtc.com/FTM-to-BTC | BTC | 39 | https://hitbtc.com/FTM-to-BTC | 0 | 21 mins atrás |
| 0.00021583 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735637239 | FTM/ETH | https://hitbtc.com/FTM-to-ETH | ETH | 40 | https://hitbtc.com/FTM-to-ETH | 0 | Recentemente |
| 0.728372 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735603321 | FTM/USD | https://hitbtc.com/FTM-to-USD | USD | 41 | https://hitbtc.com/FTM-to-USD | 0 | 9 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTM/USDT | https://poloniex.com/exchange#USDT_FTM | USDT | 42 | https://poloniex.com/exchange#USDT_FTM | 0 | - | |||
| 0.412488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735603323 | FTM/USDT | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 43 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 9 horas atrás |
| 0.00017641 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735603321 | FTM/ETH | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 44 | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 9 horas atrás |
| 0.31885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1735603329 | FTM/USD | https://gate.io/trade/FTM_USD | USD | 45 | https://gate.io/trade/FTM_USD | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05 | -0.33182 | -31.6019047619 | 0.69285 | 1.05 | 4175460.61137 | CX |
| 4 | 1.25 | -0.53182 | -42.5456 | 0.69285 | 1.48 | 3074161.03976 | CX |
| 12 | 0.6637 | 0.05448 | 8.20852794937 | 0.53 | 1.48 | 2909171.31204 | CX |
| 26 | 0.5438 | 0.17438 | 32.0669363737 | 0.2603 | 1.48 | 2433748.06207 | CX |
| 52 | 0.4661 | 0.25208 | 54.0828148466 | 0.2603 | 1.48 | 2491832.89881 | CX |
| 156 | 2.06 | -1.34182 | -65.1368932039 | 0.12501 | 3.37 | 2014613.50974 | CX |
| 260 | 0.01133227 | 0.70684773 | 6237.4769574 | 0.00192628 | 3.5 | 44910002.5712 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.7283 | -0.0516 | -6.62 | 0.7786 | 0.8114 | 0.69285 | 11332929 |
| 1735516200 | 0.7799 | -0.0102 | -1.29 | 0.7903 | 0.8143 | 0.768 | 1949237 |
| 1735429800 | 0.7901 | -0.036 | -4.36 | 0.8288 | 0.8398 | 0.7699 | 8539194 |
| 1735343400 | 0.8261 | -0.0431 | -4.96 | 0.874 | 0.921 | 0.8225 | 2399949 |
| 1735257000 | 0.8692 | -0.0947 | -9.82 | 0.9725 | 0.9771 | 0.8646 | 1110621 |
| 1735170600 | 0.9639 | -0.0345 | -3.46 | 0.994 | 1.03 | 0.9574 | 968589 |
| 1735084200 | 0.9984 | -0.0416 | -4.00 | 1.05 | 1.05 | 0.904 | 2927702 |
| 1734997800 | 1.04 | 0.08 | 8.16 | 0.9614 | 1.05 | 0.9343 | 1593983 |
| 1734911400 | 0.9615 | 0.0026 | 0.27 | 0.9658 | 1.02 | 0.9299 | 1526318 |
| 1734825000 | 0.9589 | -0.0317 | -3.20 | 0.9929 | 1.1 | 0.9529 | 2553449 |
| 1734738600 | 0.9906 | -0.0094 | -0.94 | 1 | 1.03 | 0.8434 | 5413967 |
| 1734652200 | 1 | -0.13 | -11.50 | 1.11 | 1.18 | 0.96421 | 2593107 |
| 1734565800 | 1.13 | -0.2 | -15.04 | 1.32 | 1.36 | 1.09 | 2965344 |
| 1734479400 | 1.33 | -0.06 | -4.32 | 1.39 | 1.43 | 1.31 | 2245160 |
| 1734393000 | 1.39 | -0.05 | -3.47 | 1.47 | 1.48 | 1.34 | 2011003 |
| 1734306600 | 1.44 | 0.21 | 17.07 | 1.22 | 1.45 | 1.2 | 2569863 |
| 1734220200 | 1.23 | -0.07 | -5.38 | 1.31 | 1.33 | 1.21 | 1135331 |
| 1734133800 | 1.3 | 0.06 | 4.84 | 1.24 | 1.31 | 1.2 | 1222968 |
| 1734047400 | 1.24 | -0.01 | -0.80 | 1.25 | 1.32 | 1.22 | 1272349 |
| 1733961000 | 1.25 | 0.1 | 8.70 | 1.16 | 1.26 | 1.12 | 1189095 |
| 1733874600 | 1.15 | 0.02 | 1.77 | 1.13 | 1.2 | 1.05 | 4583054 |
| 1733788200 | 1.13 | -0.21 | -15.67 | 1.33 | 1.34 | 1.01 | 3302628 |
| 1733701800 | 1.34 | 0.02 | 1.52 | 1.32 | 1.38 | 1.29 | 850932 |
| 1733615400 | 1.32 | 0.01 | 0.76 | 1.32 | 1.39 | 1.31 | 1382556 |
| 1733529000 | 1.31 | 0 | 0.00 | 1.31 | 1.36 | 1.26 | 1938170 |
| 1733442600 | 1.31 | 0.1 | 8.26 | 1.21 | 1.35 | 1.15 | 4649746 |
| 1733356200 | 1.21 | -0.04 | -3.20 | 1.25 | 1.29 | 1.17 | 6157884 |
| 1733269800 | 1.25 | 0.01 | 0.81 | 1.25 | 1.35 | 1.18 | 5691365 |
| 1733183400 | 1.24 | 0.14 | 12.73 | 1.09 | 1.25 | 0.9831 | 5219913 |
| 1733097000 | 1.1 | 0.05 | 4.76 | 1.05 | 1.11 | 1.02 | 2569101 |
| 1733010600 | 1.05 | 0.02 | 1.94 | 1.03 | 1.09 | 1.01 | 2964461 |
| 1732924200 | 1.03 | 0.04 | 3.52 | 0.9957 | 1.05 | 0.9943 | 2579101 |
| 1732837800 | 0.995 | -0.055 | -5.24 | 1.05 | 1.11 | 0.9845 | 2073504 |
| 1732751400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.13 | 1.03 | 3489736 |
| 1732665000 | 1.08 | 0.1 | 10.16 | 0.9735 | 1.1 | 0.9227 | 5513541 |
| 1732578600 | 0.9804 | -0.0132 | -1.33 | 0.8811 | 1.01 | 0.8811 | 11031504 |
| 1732492200 | 0.9936 | 0.1188 | 13.58 | 0.8762 | 1.03 | 0.8307 | 6428587 |
| 1732405800 | 0.8748 | 0.1155 | 15.21 | 0.7648 | 0.9486 | 0.752 | 7979611 |
| 1732319400 | 0.7593 | 0.04916 | 6.92 | 0.70733 | 0.76 | 0.6835 | 2625209 |
| 1732233000 | 0.71014 | 0.04114 | 6.15 | 0.6638 | 0.7287 | 0.6418 | 1794055 |
| 1732146600 | 0.669 | -0.0292 | -4.18 | 0.6929 | 0.7121 | 0.6479 | 1389705 |
| 1732060200 | 0.6982 | -0.0327 | -4.47 | 0.7287 | 0.7318 | 0.6826 | 1674980 |
| 1731973800 | 0.7309 | 0.0356 | 5.12 | 0.745 | 0.7517 | 0.6897 | 1892645 |
| 1731887400 | 0.6953 | -0.0475 | -6.39 | 0.7466 | 0.7667 | 0.6815 | 2583359 |
| 1731801000 | 0.7428 | 0.0376 | 5.33 | 0.7053 | 0.7687 | 0.6993 | 3997024 |
| 1731714600 | 0.7052 | 0.0361 | 5.40 | 0.671 | 0.7276 | 0.6607 | 1606260 |
| 1731628200 | 0.6691 | -0.0372 | -5.27 | 0.7024 | 0.742 | 0.6606 | 1751821 |
| 1731541800 | 0.7063 | -0.0572 | -7.49 | 0.7669 | 0.7741 | 0.6787 | 4487531 |
| 1731455400 | 0.7635 | -0.0635 | -7.68 | 0.8391 | 0.8391 | 0.7205 | 3868095 |
| 1731369000 | 0.827 | 0.0428 | 5.46 | 0.7873 | 0.8339 | 0.7515 | 3109789 |
| 1731282600 | 0.7842 | 0.0201 | 2.63 | 0.7594 | 0.825 | 0.7321 | 3370307 |
| 1731196200 | 0.7641 | 0.046 | 6.41 | 0.7184 | 0.7653 | 0.7114 | 2186904 |
| 1731109800 | 0.7181 | -0.00599 | -0.83 | 0.7263 | 0.7373 | 0.6993 | 819128 |
| 1731023400 | 0.72409 | 0.03579 | 5.20 | 0.6897 | 0.735 | 0.6852 | 1951396 |
| 1730937000 | 0.6883 | 0.1049 | 17.98 | 0.5823 | 0.701 | 0.5823 | 4317453 |
| 1730850600 | 0.5834 | 0.0383 | 7.03 | 0.5454 | 0.6092 | 0.5454 | 1367455 |
| 1730764200 | 0.5451 | -0.0552 | -9.20 | 0.6195 | 0.6211 | 0.53 | 2466009 |
| 1730677800 | 0.6003 | -0.0161 | -2.61 | 0.6188 | 0.6215 | 0.5611 | 2189068 |
| 1730591400 | 0.6164 | -0.0229 | -3.58 | 0.6429 | 0.647 | 0.6139 | 744812 |
| 1730505000 | 0.6393 | -0.017 | -2.59 | 0.6561 | 0.6687 | 0.6272 | 2266644 |
| 1730418600 | 0.6563 | -0.0393 | -5.65 | 0.6926 | 0.695 | 0.644 | 1842942 |
| 1730332200 | 0.6956 | -0.0224 | -3.12 | 0.7189 | 0.7203 | 0.6859 | 1370616 |
| 1730245800 | 0.718 | 0.0293 | 4.25 | 0.6881 | 0.7287 | 0.68492 | 1343264 |
| 1730159400 | 0.6887 | 0.0037 | 0.54 | 0.6825 | 0.6936 | 0.659 | 3023547 |
| 1730073000 | 0.685 | 0.0436 | 6.80 | 0.6411 | 0.694 | 0.637 | 2039179 |
| 1729986600 | 0.6414 | 0.0289 | 4.72 | 0.6204 | 0.65 | 0.6091 | 2050533 |
| 1729900200 | 0.6125 | -0.0736 | -10.73 | 0.686 | 0.6921 | 0.5861 | 1691582 |
| 1729813800 | 0.6861 | -0.0005 | -0.07 | 0.6873 | 0.7023 | 0.6809 | 860205 |
| 1729727400 | 0.6866 | -0.0214 | -3.02 | 0.7075 | 0.7093 | 0.6614 | 1118251 |
| 1729641000 | 0.708 | -0.0299 | -4.05 | 0.7384 | 0.7486 | 0.6954 | 3804729 |
| 1729554600 | 0.7379 | -0.0215 | -2.83 | 0.7632 | 0.7936 | 0.73318 | 2437266 |
| 1729468200 | 0.7594 | 0.0381 | 5.28 | 0.7206 | 0.76 | 0.7082 | 1486966 |
| 1729381800 | 0.7213 | -0.0121 | -1.65 | 0.7335 | 0.7445 | 0.7138 | 484024 |
| 1729295400 | 0.7334 | 0.0138 | 1.92 | 0.743 | 0.7652 | 0.705 | 4510086 |
| 1729209000 | 0.7196 | -0.0251 | -3.37 | 0.7435 | 0.7672 | 0.7041 | 3028177 |
| 1729122600 | 0.7447 | -0.018 | -2.36 | 0.7619 | 0.77 | 0.7226 | 4383350 |
| 1729036200 | 0.7627 | 0.0301 | 4.11 | 0.72953 | 0.7965 | 0.7241 | 3405863 |
| 1728949800 | 0.7326 | 0.0669 | 10.05 | 0.6655 | 0.7446 | 0.6591 | 4085513 |
| 1728863400 | 0.6657 | -0.0379 | -5.39 | 0.7027 | 0.7127 | 0.651 | 2048250 |
| 1728777000 | 0.7036 | 0.0301 | 4.47 | 0.674 | 0.7076 | 0.6662 | 1676022 |
| 1728690600 | 0.6735 | 0.0399 | 6.30 | 0.6321 | 0.6869 | 0.6275 | 3922364 |
| 1728604200 | 0.6336 | -0.0294 | -4.43 | 0.6637 | 0.7034 | 0.623 | 2032295 |
| 1728517800 | 0.663 | -0.0132 | -1.95 | 0.6791 | 0.7127 | 0.6621 | 1837285 |
| 1728431400 | 0.6762 | 0.00607 | 0.91 | 0.6637 | 0.69886 | 0.6544 | 3927982 |
| 1728345000 | 0.67013 | 0.01183 | 1.80 | 0.6563 | 0.695 | 0.6425 | 3382535 |
| 1728258600 | 0.6583 | 0.0501 | 8.24 | 0.6099 | 0.6594 | 0.606 | 1769178 |
| 1728172200 | 0.6082 | -0.0231 | -3.66 | 0.6318 | 0.6429 | 0.5973 | 1604770 |
| 1728085800 | 0.6313 | 0.0232 | 3.82 | 0.607 | 0.6465 | 0.5995 | 1432518 |
| 1727999400 | 0.6081 | -0.0446 | -6.83 | 0.6487 | 0.665 | 0.5872 | 3337490 |
| 1727913000 | 0.6527 | -0.0209 | -3.10 | 0.6708 | 0.7322 | 0.6421 | 7033401 |
| 1727826600 | 0.6736 | -0.0104 | -1.52 | 0.6898 | 0.7634 | 0.6542 | 7406136 |
|
FTM/BTC 0,00000767 BTC
-2,04%
|
FTM/EUR 0,689990 €
-0,91%
|
|
FTM/USD $ 0,718180
-0,86%
|
FTM/GBP £ 0,574769
-0,59%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
