Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003969 | Binance | 3626342121 | /cdn/crypto/logos/exchanges/BINA.png | $ 11.333.823,48 | 1743237304 | FUN/USDT | https://www.binance.com/en/trade/FUN_USDT | USDT | 1 | https://www.binance.com/en/trade/FUN_USDT | 99.0869710531 | Recentemente |
| 0.003595 | Gate.io | 33309081.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 92.554,53 | 1743235830 | FUN/USDT | https://gate.io/trade/FUN_USDT | USDT | 2 | https://gate.io/trade/FUN_USDT | 0.910144684141 | 25 mins atrás |
| 0.002819 | LATOKEN | 105557 | /cdn/crypto/logos/exchanges/LATK.png | $ 262,29 | 1743226872 | FUN/USDT | https://exchange.latoken.com/exchange/FUN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FUN-USDT | 0.00288426272383 | 3 horas atrás |
| 0.002341 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | FUN/USD | https://hitbtc.com/FUN-to-USD | USD | 4 | https://hitbtc.com/FUN-to-USD | 0 | 9 horas atrás |
| 2.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743237176 | FUN/ETH | https://hitbtc.com/FUN-to-ETH | ETH | 5 | https://hitbtc.com/FUN-to-ETH | 0 | Recentemente |
| 1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | FUN/ETH | https://gate.io/trade/FUN_ETH | ETH | 6 | https://gate.io/trade/FUN_ETH | 0 | 9 horas atrás |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743234837 | FUN/BTC | https://hitbtc.com/FUN-to-BTC | BTC | 7 | https://hitbtc.com/FUN-to-BTC | 0 | 41 mins atrás |
| 0.002916 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743206525 | FUN/USD | https://www.bitfinex.com/t/FUN:USD | USD | 8 | https://www.bitfinex.com/t/FUN:USD | 0 | 9 horas atrás |
| 2.34E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | FUN/ETH | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 9 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 9 horas atrás |
| 3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | FUN/ETH | https://exchange.latoken.com/exchange/FUN-ETH | ETH | 10 | https://exchange.latoken.com/exchange/FUN-ETH | 0 | 9 horas atrás |
| 1.46E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743206550 | FUN/ETH | https://www.binance.com/en/trade/FUN_ETH | ETH | 11 | https://www.binance.com/en/trade/FUN_ETH | 0 | 9 horas atrás |
| 3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | FUN/BTC | https://exchange.latoken.com/exchange/FUN-BTC | BTC | 12 | https://exchange.latoken.com/exchange/FUN-BTC | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FUN/ETH | https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 13 | https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | - | |||
| 0.00188 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743222435 | FUN/USD | https://cex.io/fun-usd | USD | 14 | https://cex.io/fun-usd | 0 | 4 horas atrás |
| 0.004999 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206523 | FUN/USDT | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | USDT | 15 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00188 | 0 | 0 | 0.00188 | 0.00188 | 0 | CX |
| 4 | 0.0065 | -0.00462 | -71.0769230769 | 0.00188 | 0.0065 | 18148.0149424 | CX |
| 12 | 0.0065 | -0.00462 | -71.0769230769 | 0.00188 | 0.0065 | 14274.5216105 | CX |
| 26 | 0.0038 | -0.00192 | -50.5263157895 | 0.00188 | 0.0065 | 12732.529078 | CX |
| 52 | 0.0062 | -0.00432 | -69.6774193548 | 0.00188 | 0.0082 | 13845.5881997 | CX |
| 156 | 0.01152 | -0.00964 | -83.6805555556 | 0.00109 | 0.01338 | 22587.0403937 | CX |
| 260 | 0.001878 | 2.0E-6 | 0.10649627263 | 0.00011369 | 0.1 | 19018653.8477 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
FUN/BTC 0,00000033 BTC
+0,00%
|
FUN/EUR 0,025563 €
-0,61%
|
|
FUN/USD $ 0,001880
+0,00%
|
FUN/GBP £ 0,021370
-0,66%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
