KleverKLV

US$ 0,001676

-0,000011

(

-0,64%

)

Links Oficiais

Website

Código fonte

Info

Posição 508

TRON

Token

Não Minerável

Carteira

Oferta

US$ 0,001676

Bolsa

KUCN

Venda

US$ 0,001676

Último Horário de Negociação

08:03:43

Volume (24h)

$ 37.979

Tamanho da Última Negociação

1.156,96

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001675

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

04/09/2020

Variação Diária 0,001673-0,001691

Variação de 52 Semanas 0,001069-0,023984

Oferta em Circulação 9.026.596.500 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.09E-6	Gate.io	3038401.253	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,32	1743237105	KLV/ETH	https://gate.io/trade/KLV_ETH	ETH	1	https://gate.io/trade/KLV_ETH	64.4490133748	Recentemente
0.002055	Kucoin	1022418.0994	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.125,18	1743237221	KLV/USDT	https://trade.kucoin.com/KLV-USDT	USDT	2	https://trade.kucoin.com/KLV-USDT	21.6870098042	Recentemente
0.002058	Gate.io	488363.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1.012,92	1743237105	KLV/USDT	https://gate.io/trade/KLV_USDT	USDT	3	https://gate.io/trade/KLV_USDT	10.3589146652	Recentemente
2.0E-8	Kucoin	145527.8993	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002910	1743207594	KLV/BTC	https://trade.kucoin.com/KLV-BTC	BTC	4	https://trade.kucoin.com/KLV-BTC	3.08686336906	8 horas atrás
0.005532	DigiFinex	13265.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 73,41	1743236682	KLV/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KLV	0.281389910126	10 mins atrás
0.0055	HTX	6449.7537	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,47	1743207312	KLV/USDT	https://www.huobi.com/en-us/exchange/klv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/klv_usdt	0.136808876729	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLV	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-KLV	0	-
2.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743206521	KLV/BTC	https://www.digifinex.com/en-ww/trade/BTC/KLV	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/KLV	0	9 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		KLV/USDT	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	USDT	9	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KLV/BTC	https://poloniex.com/exchange#BTC_KLV	BTC	10	https://poloniex.com/exchange#BTC_KLV	0	-
0.002113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	KLV/USD	https://hitbtc.com/KLV-to-USD	USD	11	https://hitbtc.com/KLV-to-USD	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KLV/USDT	https://poloniex.com/exchange#USDT_KLV	USDT	12	https://poloniex.com/exchange#USDT_KLV	0	-
0.00371	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743206539	KLV/USDT	https://exchange.latoken.com/exchange/KLV-USDT	USDT	13	https://exchange.latoken.com/exchange/KLV-USDT	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00168056	-4.41E-6	-0.262412529157	0.0016717	0.00177466	472931.402043	CX
4	0.0016842	-8.05E-6	-0.477971737323	0.00153734	0.01936	731033.965211	CX
12	0.00490823	-0.00323208	-65.8502148432	0.00153734	0.0239844	911320.047086	CX
26	0.00197637	-0.00030022	-15.1904754677	0.00117781	0.0239844	1065487.19126	CX
52	0.00353843	-0.00186228	-52.6301212685	0.00106919	0.0239844	1493428.58878	CX
156	0.02713796	-0.02546181	-93.823596173	0.00106919	0.03878128	6304689.59149	CX
260	0.00868804	-0.00701189	-80.7073862459	0.00106919	0.1660434	6441752.33662	CX