Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | Binance | 469106.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 843.058,07 | 1740065741 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 81.653488712 | Recentemente |
| 1.83 | OKX | 32552.0382 | /cdn/crypto/logos/exchanges/OKEX.png | $ 58.249,30 | 1740065740 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/FXS-USDT | 5.66606648369 | Recentemente |
| 1.83 | Kraken | 24421.0062172 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 42.947,89 | 1740065193 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 3 | https://trade.kraken.com/markets/kraken/FXS/USD | 4.25076439069 | 9 mins atrás |
| 1.83 | DigiFinex | 16782 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30.051,51 | 1740065528 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 2.92110518994 | Recentemente |
| 1.83 | Crypto.com | 9166.73 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 16.517,52 | 1740065736 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 5 | https://crypto.com/exchange/trade/FXS_USD | 1.59557755797 | Recentemente |
| 1.83 | Gate.io | 6608.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.839,53 | 1740064394 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 6 | https://gate.io/trade/FXS_USDT | 1.15027176429 | 23 mins atrás |
| 1.82 | LBank | 5278.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.470,20 | 1740065089 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 7 | https://www.lbank.info/exchange/fxs/usdt | 0.91883744945 | 11 mins atrás |
| 1.83 | LATOKEN | 4516.781 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.120,44 | 1740064766 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FXS-USDT | 0.786199047845 | 16 mins atrás |
| 1.83 | Kucoin | 3796.8398 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.835,02 | 1740065174 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 9 | https://trade.kucoin.com/FXS-USDT | 0.660884784004 | 10 mins atrás |
| 1.78 | HTX | 971.9254 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.721,91 | 1740052162 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/fxs_usdt | 0.1691750882 | 4 horas atrás |
| 1.89E-5 | Kucoin | 669.3676 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,012300 | 1740065175 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 11 | https://trade.kucoin.com/FXS-BTC | 0.116511331804 | 10 mins atrás |
| 1.7 | Bitvavo | 638.38359577 | /cdn/crypto/logos/exchanges/BITV.png | € 1.090,83 | 1740040180 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 12 | https://account.bitvavo.com/markets/FXS-EUR | 0.111118200142 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXS/ETH | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 13 | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FXS | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-FXS | 0 | - | |||
| 4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740065436 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | 5 mins atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1740023204 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 16 | https://crypto.com/exchange/trade/FXS_USDT | 0 | 12 horas atrás |
| 2.74E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1740009736 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 17 | https://www.binance.com/en/trade/FXS_BTC | 0 | 16 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FXS/BTC | https://crypto.com/exchange/trade/FXS_BTC | BTC | 18 | https://crypto.com/exchange/trade/FXS_BTC | 0 | - | |||
| 0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740009723 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 19 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 16 horas atrás |
| 6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740009722 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 20 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 16 horas atrás |
| 1.737E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740065585 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 21 | https://hitbtc.com/FXS-to-BTC | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 22 | https://poloniex.com/exchange#USDT_FXS | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FXS/USDT | https://hitbtc.com/FXS-to-USDT | USDT | 23 | https://hitbtc.com/FXS-to-USDT | 0 | - | |||
| 0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740009721 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 24 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 16 horas atrás |
| 0.001096 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740009728 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 25 | https://gate.io/trade/FXS_ETH | 0 | 16 horas atrás |
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1739923411 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 26 | https://gemini.com/?symbol=FXSUSD | 0 | 2 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 0.03 | 1.66666666667 | 1.69 | 1.87 | 4224.55210139 | CX |
| 4 | 2.72 | -0.89 | -32.7205882353 | 1.49 | 3.2 | 7232.69769272 | CX |
| 12 | 3.29 | -1.46 | -44.376899696 | 1.49 | 5.3 | 12222.4693168 | CX |
| 26 | 1.98 | -0.15 | -7.57575757576 | 1.49 | 5.3 | 8034.18869925 | CX |
| 52 | 9.19 | -7.36 | -80.0870511425 | 1.49 | 10.13 | 9474.94071511 | CX |
| 156 | 22.39490322 | -20.56490322 | -91.8284978416 | 1.49 | 53.5 | 9521.48055346 | CX |
| 260 | 7.0323472 | -5.2023472 | -73.9773940627 | 1.49 | 53.5 | 44595.6973346 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 1.76 | 0 | 0.00 | 1.76 | 1.8 | 1.74 | 1650 |
| 1739922600 | 1.76 | -0.05 | -2.76 | 1.81 | 1.86 | 1.69 | 2865 |
| 1739836200 | 1.81 | 0.03 | 1.69 | 1.78 | 1.81 | 1.74 | 15351 |
| 1739749800 | 1.78 | -0.02 | -1.11 | 1.8 | 1.81 | 1.77 | 1366 |
| 1739663400 | 1.8 | -0.03 | -1.64 | 1.83 | 1.84 | 1.79 | 1133 |
| 1739577000 | 1.83 | 0.06 | 3.39 | 1.77 | 1.87 | 1.77 | 625 |
| 1739490600 | 1.77 | -0.03 | -1.67 | 1.8 | 1.86 | 1.74 | 6577 |
| 1739404200 | 1.8 | 0.17 | 10.43 | 1.63 | 1.84 | 1.62 | 6419 |
| 1739317800 | 1.63 | -0.03 | -1.81 | 1.66 | 1.75 | 1.63 | 4087 |
| 1739231400 | 1.66 | -0.01 | -0.60 | 1.7 | 1.7 | 1.63 | 16604 |
| 1739145000 | 1.67 | 0.02 | 1.21 | 1.65 | 1.73 | 1.62 | 12577 |
| 1739058600 | 1.65 | 0.03 | 1.85 | 1.62 | 1.67 | 1.6 | 3261 |
| 1738972200 | 1.62 | 0.05 | 3.18 | 1.57 | 1.71 | 1.57 | 2468 |
| 1738885800 | 1.57 | -0.09 | -5.42 | 1.66 | 1.72 | 1.56 | 8591 |
| 1738799400 | 1.66 | -0.06 | -3.49 | 1.71 | 1.75 | 1.66 | 2885 |
| 1738713000 | 1.72 | -0.2 | -10.42 | 1.92 | 1.92 | 1.67 | 25787 |
| 1738626600 | 1.92 | -0.1 | -4.95 | 2.02 | 2.02 | 1.49 | 22613 |
| 1738540200 | 2.02 | -0.4 | -16.53 | 2.41 | 2.45 | 1.98 | 11772 |
| 1738453800 | 2.42 | -0.16 | -6.20 | 2.58 | 2.62 | 2.4 | 4277 |
| 1738367400 | 2.58 | -0.02 | -0.77 | 2.6 | 2.73 | 2.57 | 3388 |
| 1738281000 | 2.6 | 0.13 | 5.26 | 2.47 | 2.65 | 2.44 | 3964 |
| 1738194600 | 2.47 | 0.11 | 4.66 | 2.36 | 2.5 | 2.34 | 18310 |
| 1738108200 | 2.36 | -0.2 | -7.81 | 2.56 | 2.58 | 2.31 | 4997 |
| 1738021800 | 2.56 | -0.11 | -4.12 | 3.14 | 3.2 | 2.43 | 8753 |
| 1737935400 | 2.67 | -0.06 | -2.20 | 2.73 | 2.8 | 2.67 | 1255 |
| 1737849000 | 2.73 | 0.05 | 1.87 | 2.68 | 2.73 | 2.66 | 6173 |
| 1737762600 | 2.68 | -0.08 | -2.90 | 2.75 | 2.83 | 2.65 | 3619 |
| 1737676200 | 2.76 | 0.04 | 1.47 | 2.72 | 2.81 | 2.68 | 1133 |
| 1737589800 | 2.72 | -0.29 | -9.63 | 3.01 | 3.01 | 2.71 | 9904 |
| 1737503400 | 3.01 | 0.04 | 1.35 | 2.97 | 3.11 | 2.85 | 11587 |
| 1737417000 | 2.97 | 0.04 | 1.37 | 3.14 | 3.2 | 2.86 | 12145 |
| 1737330600 | 2.93 | -0.3 | -9.29 | 3.23 | 3.38 | 2.92 | 6916 |
| 1737244200 | 3.23 | -0.43 | -11.75 | 3.66 | 3.68 | 3.21 | 3270 |
| 1737157800 | 3.66 | 0.33 | 9.91 | 3.32 | 3.72 | 3.32 | 2783 |
| 1737071400 | 3.33 | -0.11 | -3.20 | 3.42 | 3.42 | 3.28 | 8384 |
| 1736985000 | 3.44 | 0.04 | 1.18 | 3.4 | 3.49 | 3.26 | 10512 |
| 1736898600 | 3.4 | 0.14 | 4.29 | 3.35 | 3.42 | 3.26 | 4830 |
| 1736812200 | 3.26 | 0.15 | 4.82 | 3.13 | 3.32 | 2.97 | 19344 |
| 1736725800 | 3.11 | -0.07 | -2.20 | 3.18 | 3.21 | 3.09 | 8824 |
| 1736639400 | 3.18 | -0.06 | -1.85 | 3.24 | 3.24 | 3.15 | 1109 |
| 1736553000 | 3.24 | 0.08 | 2.53 | 3.23 | 3.3 | 3.13 | 4616 |
| 1736466600 | 3.16 | -0.11 | -3.36 | 3.27 | 3.33 | 3.12 | 6898 |
| 1736380200 | 3.27 | -0.15 | -4.39 | 3.38 | 3.41 | 3.13 | 10633 |
| 1736293800 | 3.42 | -0.57 | -14.29 | 3.99 | 4.06 | 3.39 | 6328 |
| 1736207400 | 3.99 | 0.2 | 5.28 | 3.84 | 4.08 | 3.73 | 8663 |
| 1736121000 | 3.79 | -0.02 | -0.52 | 3.79 | 3.89 | 3.74 | 2611 |
| 1736034600 | 3.81 | -0.09 | -2.31 | 3.9 | 4.16 | 3.79 | 3544 |
| 1735948200 | 3.9 | 0 | 0.00 | 3.9 | 3.94 | 3.72 | 3491 |
| 1735861800 | 3.9 | 0.31 | 8.64 | 3.58 | 4.06 | 3.58 | 57265 |
| 1735775400 | 3.59 | 0.1 | 2.87 | 3.49 | 3.59 | 3.45 | 2166 |
| 1735689000 | 3.49 | -0.15 | -4.12 | 3.64 | 3.64 | 3.46 | 4146 |
| 1735602600 | 3.64 | -0.22 | -5.70 | 3.88 | 3.94 | 3.6 | 55713 |
| 1735516200 | 3.86 | -0.21 | -5.16 | 4.07 | 4.1 | 3.75 | 2783 |
| 1735429800 | 4.07 | 0.12 | 3.04 | 3.95 | 4.32 | 3.68 | 10623 |
| 1735343400 | 3.95 | 0.12 | 3.13 | 3.85 | 4.17 | 3.83 | 7277 |
| 1735257000 | 3.83 | -0.27 | -6.59 | 4.08 | 4.08 | 3.61 | 10553 |
| 1735170600 | 4.1 | 0 | 0.00 | 3.98 | 4.38 | 3.89 | 18885 |
| 1735084200 | 4.1 | 0.85 | 26.15 | 3.2 | 4.35 | 3.12 | 23016 |
| 1734997800 | 3.25 | 0.71 | 27.95 | 2.53 | 3.67 | 2.5 | 58042 |
| 1734911400 | 2.54 | 0.05 | 2.01 | 2.51 | 2.58 | 2.42 | 14476 |
| 1734825000 | 2.49 | -0.15 | -5.68 | 2.64 | 2.86 | 2.48 | 5498 |
| 1734738600 | 2.64 | -0.04 | -1.49 | 2.68 | 2.96 | 2.24 | 31053 |
| 1734652200 | 2.68 | -0.26 | -8.84 | 2.94 | 2.96 | 2.58 | 15820 |
| 1734565800 | 2.94 | -0.23 | -7.26 | 3.16 | 3.2 | 2.85 | 7897 |
| 1734479400 | 3.17 | -0.24 | -7.04 | 3.41 | 3.42 | 3.16 | 3504 |
| 1734393000 | 3.41 | -0.11 | -3.13 | 3.54 | 3.61 | 3.33 | 17304 |
| 1734306600 | 3.52 | 0.08 | 2.33 | 3.44 | 3.57 | 3.37 | 8869 |
| 1734220200 | 3.44 | -0.24 | -6.52 | 3.7 | 3.73 | 3.37 | 8693 |
| 1734133800 | 3.68 | -0.23 | -5.88 | 3.91 | 3.96 | 3.66 | 7760 |
| 1734047400 | 3.91 | 0.08 | 2.09 | 3.83 | 4.1 | 3.78 | 11915 |
| 1733961000 | 3.83 | 0.19 | 5.22 | 3.64 | 3.9 | 3.44 | 23949 |
| 1733874600 | 3.64 | -0.04 | -1.09 | 3.68 | 3.82 | 3.28 | 14578 |
| 1733788200 | 3.68 | -0.86 | -18.94 | 4.55 | 4.58 | 3.03 | 39321 |
| 1733701800 | 4.54 | 0 | 0.00 | 4.54 | 4.59 | 4.4 | 9201 |
| 1733615400 | 4.54 | -0.14 | -2.99 | 4.68 | 4.83 | 4.5 | 6186 |
| 1733529000 | 4.68 | 0.04 | 0.86 | 4.64 | 5.1 | 4.45 | 8349 |
| 1733442600 | 4.64 | -0.07 | -1.49 | 4.71 | 5.06 | 4.5 | 40140 |
| 1733356200 | 4.71 | 0.73 | 18.34 | 3.97 | 5.3 | 3.49 | 52602 |
| 1733269800 | 3.98 | 0.5 | 14.37 | 3.52 | 3.99 | 3.5 | 32623 |
| 1733183400 | 3.48 | -0.24 | -6.45 | 3.71 | 3.83 | 3.33 | 18554 |
| 1733097000 | 3.72 | 0.37 | 11.04 | 3.33 | 3.81 | 3.29 | 26869 |
| 1733010600 | 3.35 | 0.25 | 8.06 | 3.1 | 3.38 | 3.05 | 8377 |
| 1732924200 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.02 | 5711 |
| 1732837800 | 3.15 | -0.13 | -3.96 | 3.29 | 3.29 | 3.03 | 8031 |
| 1732751400 | 3.28 | 0.21 | 6.84 | 3.07 | 3.29 | 3.01 | 14761 |
| 1732665000 | 3.07 | -0.01 | -0.32 | 3 | 3.12 | 2.74 | 6717 |
| 1732578600 | 3.08 | 0.2 | 6.94 | 2.88 | 3.17 | 2.78 | 12003 |
| 1732492200 | 2.88 | 0.25 | 9.51 | 2.63 | 2.88 | 2.6 | 7332 |
| 1732405800 | 2.63 | 0.17 | 6.91 | 2.46 | 2.72 | 2.43 | 27166 |
| 1732319400 | 2.46 | 0.05 | 2.07 | 2.42 | 2.46 | 2.35 | 13861 |
| 1732233000 | 2.41 | 0.11 | 4.78 | 2.3 | 2.47 | 2.22 | 13494 |
| 1732146600 | 2.3 | -0.05 | -2.13 | 2.35 | 2.39 | 2.27 | 5188 |
|
FXS/BTC 0,00001890 BTC
+3,85%
|
FXS/EUR 1,70 €
+1,19%
|
|
FXS/USD $ 1,83
+3,98%
|
FXS/GBP £ 1,45
+4,04%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
