Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.19 | Binance | 2720054.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 11.315.189,87 | 1733302459 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 82.5689558265 | Recentemente |
| 4.18 | OKX | 312979.0061 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.296.649,21 | 1733302460 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/FXS-USDT | 9.50067350831 | Recentemente |
| 4 | Bitvavo | 118422.64786 | /cdn/crypto/logos/exchanges/BITV.png | € 466.762,60 | 1733302460 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 3 | https://account.bitvavo.com/markets/FXS-EUR | 3.59479355284 | Recentemente |
| 4.19 | DigiFinex | 75744.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 314.713,50 | 1733302043 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 2.29927774918 | 7 mins atrás |
| 4.19 | Kucoin | 25645.6399 | /cdn/crypto/logos/exchanges/KUCN.png | $ 105.821,89 | 1733302265 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 5 | https://trade.kucoin.com/FXS-USDT | 0.778489441313 | Recentemente |
| 4.35 | Gate.io | 18740.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 78.164,53 | 1733300415 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 6 | https://gate.io/trade/FXS_USDT | 0.568888403399 | 34 mins atrás |
| 4.19 | LBank | 10278 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42.320,74 | 1733302458 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 7 | https://www.lbank.info/exchange/fxs/usdt | 0.31199511921 | Recentemente |
| 4.2 | Kraken | 7656.78686619 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 31.883,92 | 1733302364 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 8 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.232426554883 | Recentemente |
| 4.35E-5 | Kucoin | 2907.6523 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,131079 | 1733302265 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 9 | https://trade.kucoin.com/FXS-BTC | 0.0882636043938 | Recentemente |
| 4.2 | Crypto.com | 1404.29 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.770,39 | 1733302445 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 10 | https://crypto.com/exchange/trade/FXS_USD | 0.0426281013773 | Recentemente |
| 3.95 | HTX | 446.3375 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.760,72 | 1733271062 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/fxs_usdt | 0.0135488540105 | 9 horas atrás |
| 0.001089 | Gate.io | 1.953 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,002127 | 1733300416 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 12 | https://gate.io/trade/FXS_ETH | 5.92845366625E-5 | 34 mins atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1733270705 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 13 | https://crypto.com/exchange/trade/FXS_USDT | 0 | 9 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FXS/BTC | https://crypto.com/exchange/trade/FXS_BTC | BTC | 14 | https://crypto.com/exchange/trade/FXS_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FXS | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-FXS | 0 | - | |||
| 1.405E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733302306 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 16 | https://hitbtc.com/FXS-to-BTC | 0 | Recentemente |
| 0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733270522 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 17 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXS/ETH | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 18 | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | - | |||
| 2.04 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733270537 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 19 | https://exchange.latoken.com/exchange/FXS-USDT | 0 | 9 horas atrás |
| 4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733302417 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | Recentemente |
| 6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1733270523 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 21 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 9 horas atrás |
| 0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733270521 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 22 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 9 horas atrás |
| 2.74E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1733270540 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 23 | https://www.binance.com/en/trade/FXS_BTC | 0 | 9 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 24 | https://poloniex.com/exchange#USDT_FXS | 0 | - | |||
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1733184211 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 25 | https://gemini.com/?symbol=FXSUSD | 0 | 1 dia atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FXS/USDT | https://hitbtc.com/FXS-to-USDT | USDT | 26 | https://hitbtc.com/FXS-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.07 | 1.13 | 36.8078175896 | 3.01 | 3.99 | 16418.5339515 | CX |
| 4 | 1.66 | 2.54 | 153.012048193 | 1.66 | 3.99 | 10528.7914193 | CX |
| 12 | 1.92 | 2.28 | 118.75 | 1.61 | 3.99 | 5591.37737735 | CX |
| 26 | 4.6 | -0.4 | -8.69565217391 | 1.5 | 5.21 | 4874.55055457 | CX |
| 52 | 8.3 | -4.1 | -49.3975903614 | 1.5 | 13.45 | 9642.69195171 | CX |
| 156 | 16.37794229 | -12.17794229 | -74.3557528435 | 1.5 | 53.5 | 12540.3297864 | CX |
| 260 | 7.0323472 | -2.8323472 | -40.2759863734 | 1.5 | 53.5 | 46421.1229949 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 3.98 | 0.5 | 14.37 | 3.52 | 3.99 | 3.5 | 32623 |
| 1733183400 | 3.48 | -0.24 | -6.45 | 3.71 | 3.83 | 3.33 | 18554 |
| 1733097000 | 3.72 | 0.37 | 11.04 | 3.33 | 3.81 | 3.29 | 26869 |
| 1733010600 | 3.35 | 0.25 | 8.06 | 3.1 | 3.38 | 3.05 | 8377 |
| 1732924200 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.02 | 5711 |
| 1732837800 | 3.15 | -0.13 | -3.96 | 3.29 | 3.29 | 3.03 | 8031 |
| 1732751400 | 3.28 | 0.21 | 6.84 | 3.07 | 3.29 | 3.01 | 14761 |
| 1732665000 | 3.07 | -0.01 | -0.32 | 3 | 3.12 | 2.74 | 6717 |
| 1732578600 | 3.08 | 0.2 | 6.94 | 2.88 | 3.17 | 2.78 | 12003 |
| 1732492200 | 2.88 | 0.25 | 9.51 | 2.63 | 2.88 | 2.6 | 7332 |
| 1732405800 | 2.63 | 0.17 | 6.91 | 2.46 | 2.72 | 2.43 | 27166 |
| 1732319400 | 2.46 | 0.05 | 2.07 | 2.42 | 2.46 | 2.35 | 13861 |
| 1732233000 | 2.41 | 0.11 | 4.78 | 2.3 | 2.47 | 2.22 | 13494 |
| 1732146600 | 2.3 | -0.05 | -2.13 | 2.35 | 2.39 | 2.27 | 5188 |
| 1732060200 | 2.35 | -0.15 | -6.00 | 2.5 | 2.5 | 2.34 | 8239 |
| 1731973800 | 2.5 | 0.29 | 13.12 | 2.32 | 2.55 | 2.25 | 8533 |
| 1731887400 | 2.21 | -0.09 | -3.91 | 2.3 | 2.32 | 2.19 | 2081 |
| 1731801000 | 2.3 | 0.09 | 4.07 | 2.22 | 2.3 | 2.21 | 3261 |
| 1731714600 | 2.21 | 0.11 | 5.24 | 2.1 | 2.21 | 2.05 | 1221 |
| 1731628200 | 2.1 | 0.01 | 0.48 | 2.09 | 2.19 | 2.07 | 3988 |
| 1731541800 | 2.09 | -0.1 | -4.57 | 2.19 | 2.19 | 2 | 10737 |
| 1731455400 | 2.19 | -0.13 | -5.60 | 2.34 | 2.41 | 2.1 | 7705 |
| 1731369000 | 2.32 | 0.11 | 4.98 | 2.23 | 2.32 | 2.16 | 8248 |
| 1731282600 | 2.21 | 0.02 | 0.91 | 2.19 | 2.3 | 2.13 | 6999 |
| 1731196200 | 2.19 | 0.09 | 4.29 | 2.1 | 2.22 | 2.08 | 5601 |
| 1731109800 | 2.1 | 0.04 | 1.94 | 2.06 | 2.19 | 2.06 | 11779 |
| 1731023400 | 2.06 | 0.13 | 6.74 | 1.93 | 2.06 | 1.92 | 4875 |
| 1730937000 | 1.93 | 0.27 | 16.27 | 1.66 | 1.93 | 1.66 | 10837 |
| 1730850600 | 1.66 | 0.05 | 3.11 | 1.61 | 1.68 | 1.61 | 2284 |
| 1730764200 | 1.61 | -0.07 | -4.17 | 1.66 | 1.69 | 1.61 | 3678 |
| 1730677800 | 1.68 | -0.1 | -5.62 | 1.78 | 1.78 | 1.63 | 1834 |
| 1730591400 | 1.78 | -0.02 | -1.11 | 1.8 | 1.84 | 1.78 | 1067 |
| 1730505000 | 1.8 | -0.06 | -3.23 | 1.86 | 1.87 | 1.8 | 1554 |
| 1730418600 | 1.86 | -0.08 | -4.12 | 1.94 | 1.94 | 1.85 | 2769 |
| 1730332200 | 1.94 | -0.03 | -1.52 | 1.98 | 1.99 | 1.94 | 1115 |
| 1730245800 | 1.97 | 0.07 | 3.68 | 1.9 | 1.98 | 1.9 | 2503 |
| 1730159400 | 1.9 | 0 | 0.00 | 1.91 | 1.91 | 1.83 | 3001 |
| 1730073000 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9 | 1.85 | 806 |
| 1729986600 | 1.86 | 0.01 | 0.54 | 1.87 | 1.89 | 1.82 | 3030 |
| 1729900200 | 1.85 | -0.18 | -8.87 | 2.03 | 2.03 | 1.8 | 3226 |
| 1729813800 | 2.03 | 0.02 | 1.00 | 2.01 | 2.03 | 1.98 | 9754 |
| 1729727400 | 2.01 | -0.05 | -2.43 | 2.06 | 2.06 | 1.95 | 864 |
| 1729641000 | 2.06 | -0.1 | -4.63 | 2.16 | 2.16 | 2.05 | 2069 |
| 1729554600 | 2.16 | 0.03 | 1.41 | 2.13 | 2.32 | 2.13 | 7958 |
| 1729468200 | 2.13 | 0.15 | 7.58 | 1.98 | 2.13 | 1.96 | 2273 |
| 1729381800 | 1.98 | 0.03 | 1.54 | 1.95 | 1.99 | 1.94 | 511 |
| 1729295400 | 1.95 | 0.02 | 1.04 | 1.93 | 1.99 | 1.93 | 7473 |
| 1729209000 | 1.93 | -0.08 | -3.98 | 2 | 2 | 1.89 | 2357 |
| 1729122600 | 2.01 | -0.11 | -5.19 | 2.09 | 2.09 | 2 | 587 |
| 1729036200 | 2.12 | -0.06 | -2.75 | 2.17 | 2.18 | 2.04 | 2224 |
| 1728949800 | 2.18 | 0.09 | 4.31 | 2.1 | 2.19 | 2.08 | 4216 |
| 1728863400 | 2.09 | -0.06 | -2.79 | 2.15 | 2.15 | 2.05 | 3181 |
| 1728777000 | 2.15 | 0.1 | 4.88 | 2.05 | 2.16 | 2.05 | 1570 |
| 1728690600 | 2.05 | 0.09 | 4.59 | 1.97 | 2.05 | 1.96 | 1409 |
| 1728604200 | 1.96 | 0.02 | 1.03 | 1.94 | 2 | 1.91 | 5971 |
| 1728517800 | 1.94 | -0.07 | -3.48 | 2.01 | 2.05 | 1.94 | 2215 |
| 1728431400 | 2.01 | -0.06 | -2.90 | 2.06 | 2.1 | 1.99 | 3032 |
| 1728345000 | 2.07 | 0.04 | 1.97 | 2.04 | 2.12 | 2.02 | 4803 |
| 1728258600 | 2.03 | 0.08 | 4.10 | 1.99 | 2.04 | 1.99 | 2868 |
| 1728172200 | 1.95 | -0.04 | -2.01 | 1.99 | 2 | 1.95 | 1329 |
| 1728085800 | 1.99 | 0.07 | 3.65 | 1.93 | 2 | 1.89 | 2822 |
| 1727999400 | 1.92 | -0.06 | -3.03 | 1.97 | 2.01 | 1.89 | 2357 |
| 1727913000 | 1.98 | -0.1 | -4.81 | 2.08 | 2.15 | 1.95 | 4216 |
| 1727826600 | 2.08 | -0.1 | -4.59 | 2.17 | 2.34 | 2.02 | 7355 |
| 1727740200 | 2.18 | -0.09 | -3.96 | 2.25 | 2.29 | 2.17 | 3516 |
| 1727653800 | 2.27 | -0.06 | -2.58 | 2.33 | 2.35 | 2.24 | 7687 |
| 1727567400 | 2.33 | 0.07 | 3.10 | 2.26 | 2.44 | 2.25 | 10199 |
| 1727481000 | 2.26 | 0.21 | 10.24 | 2.05 | 2.29 | 2.04 | 7499 |
| 1727394600 | 2.05 | 0.1 | 5.13 | 1.95 | 2.1 | 1.95 | 7424 |
| 1727308200 | 1.95 | -0.08 | -3.94 | 2.03 | 2.06 | 1.95 | 3057 |
| 1727221800 | 2.03 | 0.06 | 3.05 | 1.97 | 2.04 | 1.92 | 1829 |
| 1727135400 | 1.97 | 0.04 | 2.07 | 1.92 | 2 | 1.9 | 2887 |
| 1727049000 | 1.93 | -0.08 | -3.98 | 2.02 | 2.02 | 1.89 | 1097 |
| 1726962600 | 2.01 | 0.04 | 2.03 | 1.97 | 2.01 | 1.94 | 1095 |
| 1726876200 | 1.97 | 0.01 | 0.51 | 1.96 | 2.01 | 1.92 | 1963 |
| 1726789800 | 1.96 | 0.12 | 6.52 | 1.84 | 1.97 | 1.84 | 11886 |
| 1726703400 | 1.84 | 0.02 | 1.10 | 1.82 | 1.84 | 1.72 | 1419 |
| 1726617000 | 1.82 | 0.05 | 2.82 | 1.77 | 1.85 | 1.76 | 1304 |
| 1726530600 | 1.77 | -0.06 | -3.28 | 1.83 | 1.84 | 1.77 | 875 |
| 1726444200 | 1.83 | -0.05 | -2.66 | 1.91 | 1.92 | 1.83 | 1092 |
| 1726357800 | 1.88 | -0.06 | -3.09 | 1.93 | 1.93 | 1.88 | 1118 |
| 1726271400 | 1.94 | -0.01 | -0.51 | 1.95 | 1.95 | 1.92 | 1128 |
| 1726185000 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 1716 |
| 1726098600 | 1.9 | -0.02 | -1.04 | 1.92 | 1.92 | 1.83 | 850 |
| 1726012200 | 1.92 | 0.06 | 3.23 | 1.86 | 1.92 | 1.86 | 4505 |
| 1725925800 | 1.86 | 0.03 | 1.64 | 1.85 | 1.89 | 1.81 | 4401 |
| 1725839400 | 1.83 | 0.11 | 6.40 | 1.73 | 1.85 | 1.73 | 2847 |
| 1725753000 | 1.72 | 0.02 | 1.18 | 1.7 | 1.74 | 1.7 | 663 |
| 1725666600 | 1.7 | -0.06 | -3.41 | 1.76 | 1.8 | 1.65 | 8248 |
| 1725580200 | 1.76 | -0.08 | -4.35 | 1.84 | 1.84 | 1.75 | 2049 |
| 1725493800 | 1.84 | 0.07 | 3.95 | 1.77 | 1.84 | 1.7 | 26434 |
|
FXS/BTC 0,00004350 BTC
+5,58%
|
FXS/EUR 4,00 €
+5,54%
|
|
FXS/USD $ 4,20
+5,79%
|
FXS/GBP £ 3,32
+6,48%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
